Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.873	10.03	9.828	9.900	226,539	+0.01(+0.09%)
Apr 29, 2009	9.828	10.02	9.819	9.891	116,145	+0.04(+0.37%)
Apr 28, 2009	9.340	9.973	9.340	9.855	262,473	-0.16(-1.62%)
Apr 27, 2009	9.738	10.13	9.738	10.02	302,589	+0.24(+2.40%)
Apr 24, 2009	9.285	9.783	9.285	9.783	302,133	-0.12(-1.19%)
Apr 23, 2009	9.945	9.955	9.783	9.900	522,448	+0.09(+0.92%)
Apr 22, 2009	9.665	9.945	9.620	9.810	226,913	+0.24(+2.55%)
Apr 21, 2009	9.493	9.593	9.421	9.566	250,168	+0.03(+0.28%)
Apr 20, 2009	9.701	9.792	9.484	9.539	225,742	-0.26(-2.68%)
Apr 17, 2009	9.792	9.900	9.712	9.801	149,920	+0.15(+1.59%)
Apr 16, 2009	9.801	9.801	9.521	9.647	189,337	-0.33(-3.35%)
Apr 15, 2009	9.701	9.982	9.584	9.982	278,440	+0.56(+5.95%)
Apr 14, 2009	9.638	9.638	9.285	9.421	188,572	-0.23(-2.34%)
Apr 13, 2009	9.828	9.828	9.566	9.647	131,827	-0.01(-0.09%)
Apr 09, 2009	9.493	9.756	9.357	9.656	221,394	+0.29(+3.09%)
Apr 08, 2009	9.141	9.457	9.141	9.367	183,677	+0.40(+4.44%)
Apr 07, 2009	8.833	9.032	8.833	8.969	155,222	-0.05(-0.60%)
Apr 06, 2009	9.213	9.421	8.924	9.023	163,200	-0.23(-2.44%)
Apr 03, 2009	9.267	9.294	8.915	9.249	295,620	+0.05(+0.49%)
Apr 02, 2009	8.752	9.222	8.752	9.204	356,062	+0.74(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices