Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

187.07 +0.50 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.696 9.806 9.666 9.768 133,091,696 +0.04(+0.38%)
Apr 28, 2011 9.775 9.816 9.591 9.731 145,725,360 -0.08(-0.79%)
Apr 27, 2011 9.139 9.867 9.116 9.808 473,324,192 +0.71(+7.86%)
Apr 26, 2011 9.292 9.299 9.016 9.094 222,895,664 -0.16(-1.68%)
Apr 25, 2011 9.278 9.296 9.167 9.249 68,923,072 -0.02(-0.25%)
Apr 21, 2011 9.206 9.277 9.131 9.273 67,192,336 +0.10(+1.10%)
Apr 20, 2011 9.060 9.228 9.058 9.172 81,541,240 +0.25(+2.82%)
Apr 19, 2011 8.897 8.952 8.809 8.920 53,044,304 +0.02(+0.27%)
Apr 18, 2011 8.898 8.925 8.748 8.896 92,538,856 -0.08(-0.93%)
Apr 15, 2011 9.029 9.068 8.930 8.979 85,658,936 -0.09(-1.00%)
Apr 14, 2011 9.048 9.083 8.947 9.070 71,931,256 -0.02(-0.26%)
Apr 13, 2011 9.020 9.123 8.969 9.093 84,689,888 +0.09(+1.00%)
Apr 12, 2011 9.132 9.208 8.950 9.003 107,032,560 -0.18(-1.93%)
Apr 11, 2011 9.221 9.303 9.071 9.180 66,095,620 -0.03(-0.36%)
Apr 08, 2011 9.241 9.289 9.118 9.214 74,719,416 -0.01(-0.11%)
Apr 07, 2011 9.118 9.237 9.067 9.224 91,493,584 +0.11(+1.18%)
Apr 06, 2011 9.286 9.391 9.035 9.117 108,868,752 -0.13(-1.37%)
Apr 05, 2011 9.084 9.296 9.069 9.243 111,645,784 +0.12(+1.28%)
Apr 04, 2011 9.023 9.159 9.013 9.126 83,959,568 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.