Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.225 3.273 3.188 3.264 1,007,084 +0.03(+1.05%)
Apr 29, 2013 3.108 3.230 3.108 3.230 846,119 +0.13(+4.07%)
Apr 26, 2013 3.089 3.123 3.065 3.103 874,865 +0.01(+0.47%)
Apr 25, 2013 3.108 3.196 3.073 3.089 1,917,688 +0.00(+0.16%)
Apr 24, 2013 3.094 3.152 3.069 3.084 692,872 -0.02(-0.63%)
Apr 23, 2013 2.958 3.103 2.929 3.103 1,260,216 +0.16(+5.27%)
Apr 22, 2013 3.031 3.031 2.929 2.948 1,207,687 -0.08(-2.72%)
Apr 19, 2013 2.953 3.031 2.938 3.031 684,119 +0.09(+2.97%)
Apr 18, 2013 3.011 3.026 2.929 2.943 819,585 -0.04(-1.46%)
Apr 17, 2013 3.089 3.089 2.948 2.987 1,511,318 -0.12(-3.76%)
Apr 16, 2013 3.040 3.133 2.992 3.103 1,037,813 +0.11(+3.73%)
Apr 15, 2013 3.176 3.205 2.987 2.992 1,785,874 -0.18(-5.67%)
Apr 12, 2013 3.210 3.249 3.157 3.171 1,076,880 -0.08(-2.54%)
Apr 11, 2013 3.264 3.292 3.176 3.254 1,059,163 -0.04(-1.18%)
Apr 10, 2013 3.293 3.327 3.235 3.293 1,511,969 +0.00(+0.00%)
Apr 09, 2013 3.317 3.331 3.264 3.293 1,361,458 -0.02(-0.59%)
Apr 08, 2013 3.176 3.317 3.171 3.312 1,639,907 +0.15(+4.76%)
Apr 05, 2013 3.147 3.237 3.123 3.162 1,221,089 -0.05(-1.66%)
Apr 04, 2013 3.079 3.215 3.065 3.215 1,594,823 +0.15(+4.91%)
Apr 03, 2013 3.137 3.157 3.060 3.065 1,635,085 -0.05(-1.71%)
Apr 02, 2013 3.152 3.171 3.103 3.118 1,812,641 +0.00(+0.00%)
Apr 01, 2013 3.235 3.273 3.108 3.118 2,813,516 -0.08(-2.43%)
Mar 28, 2013 3.181 3.249 3.147 3.196 1,247,662 +0.03(+0.92%)
Mar 27, 2013 3.259 3.268 3.133 3.167 2,128,196 -0.09(-2.69%)
Mar 26, 2013 3.001 3.273 2.992 3.254 4,257,962 +0.30(+10.02%)
Mar 25, 2013 3.079 3.118 2.802 2.958 6,194,702 -0.17(-5.43%)
Mar 22, 2013 3.239 3.264 3.089 3.128 3,064,970 -0.12(-3.59%)
Mar 21, 2013 3.303 3.322 3.235 3.244 1,380,722 -0.08(-2.34%)
Mar 20, 2013 3.361 3.371 3.283 3.322 1,310,365 -0.06(-1.72%)
Mar 19, 2013 3.283 3.409 3.269 3.380 1,803,812 +0.09(+2.65%)
Mar 18, 2013 3.448 3.448 3.288 3.293 2,726,247 -0.16(-4.51%)
Mar 15, 2013 3.434 3.526 3.361 3.448 1,916,677 +0.02(+0.71%)
Mar 14, 2013 3.560 3.560 3.395 3.424 2,604,766 -0.16(-4.34%)
Mar 13, 2013 3.628 3.638 3.521 3.579 1,417,252 -0.08(-2.25%)
Mar 12, 2013 3.657 3.669 3.643 3.662 858,656 -0.00(-0.13%)
Mar 11, 2013 3.715 3.715 3.643 3.667 1,192,430 -0.03(-0.92%)
Mar 08, 2013 3.638 3.701 3.604 3.701 1,251,482 +0.00(+0.00%)
Mar 07, 2013 3.696 3.735 3.667 3.701 950,824 -0.00(-0.13%)
Mar 06, 2013 3.764 3.779 3.678 3.706 979,489 -0.03(-0.91%)
Mar 05, 2013 3.725 3.803 3.715 3.740 2,197,756 +0.03(+0.79%)
Mar 04, 2013 3.686 3.720 3.662 3.711 1,037,102 +0.02(+0.66%)
Mar 01, 2013 3.643 3.711 3.623 3.686 838,725 +0.03(+0.93%)
Feb 28, 2013 3.662 3.686 3.628 3.652 798,655 -0.04(-1.18%)
Feb 27, 2013 3.628 3.711 3.628 3.696 984,855 +0.04(+1.20%)
Feb 26, 2013 3.643 3.764 3.599 3.652 996,169 -0.04(-1.18%)
Feb 22, 2013 3.628 3.706 3.618 3.696 1,026,288 +0.06(+1.60%)
Feb 21, 2013 3.609 3.652 3.565 3.638 1,395,143 +0.02(+0.67%)
Feb 20, 2013 3.691 3.706 3.570 3.613 1,574,750 -0.09(-2.49%)
Feb 19, 2013 3.633 3.711 3.565 3.706 1,887,952 +0.05(+1.46%)
Feb 15, 2013 3.701 3.701 3.502 3.652 3,452,294 -0.06(-1.57%)
Feb 14, 2013 4.080 4.080 3.618 3.711 4,959,779 -0.35(-8.72%)
Feb 13, 2013 4.085 4.128 4.041 4.065 1,851,645 -0.05(-1.30%)
Feb 12, 2013 4.080 4.118 4.041 4.118 2,207,147 +0.03(+0.83%)
Feb 11, 2013 4.070 4.114 4.007 4.085 2,814,416 -0.01(-0.36%)
Feb 08, 2013 4.012 4.225 3.915 4.099 5,054,853 -0.67(-14.05%)
Feb 07, 2013 4.794 4.828 4.735 4.769 611,658 -0.01(-0.30%)
Feb 06, 2013 4.779 4.803 4.735 4.784 648,792 +0.01(+0.31%)
Feb 04, 2013 4.818 4.843 4.769 4.769 749,072 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.