Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1199 0.1300 0.1199 0.1300 10,000 +0.00(+0.00%)
Apr 29, 2015 0.1300 0.1300 0.1300 0.1300 1,469 -0.02(-13.33%)
Apr 28, 2015 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Apr 24, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 23, 2015 0.2450 0.2450 0.1000 0.1400 10,825 +0.02(+16.86%)
Apr 22, 2015 0.0600 0.1198 0.0600 0.1198 13,000 -0.13(-52.08%)
Apr 20, 2015 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Apr 17, 2015 0.1600 0.1800 0.1000 0.1800 57,228 +0.02(+12.50%)
Apr 16, 2015 0.1500 0.2900 0.1100 0.1600 80,800 -0.13(-44.83%)
Apr 15, 2015 0.2990 0.2990 0.1500 0.2900 28,850 -0.01(-3.01%)
Apr 14, 2015 0.2990 0.2990 0.2990 0.2990 2,500 +0.00(+0.00%)
Apr 13, 2015 0.1800 0.2990 0.1800 0.2990 20,500 -0.00(-0.33%)
Apr 10, 2015 0.2100 0.3000 0.2100 0.3000 23,300 +0.10(+50.00%)
Apr 09, 2015 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Apr 08, 2015 0.2500 0.2500 0.1900 0.2100 20,920 -0.04(-16.00%)
Apr 07, 2015 0.2400 0.2510 0.2000 0.2500 45,000 +0.00(+0.00%)
Apr 06, 2015 0.3400 0.3400 0.0600 0.2500 17,750 +0.10(+66.67%)
Apr 02, 2015 0.1500 0.1500 0.1500 0 +0.01(+8.07%)
Apr 01, 2015 0.1388 0.1388 0.1388 0.1388 2,018 -0.00(-0.14%)
Mar 31, 2015 0.1350 0.1390 0.1350 0.1390 8,000 +0.04(+39.00%)
Mar 30, 2015 0.1000 0.1000 0.1000 0.1000 12,650 +0.00(+0.00%)
Mar 27, 2015 0.1200 0.1200 0.1000 0.1000 14,099 -0.04(-28.32%)
Mar 26, 2015 0.1395 0.1395 0.1395 0.1395 2,100 +0.00(+0.00%)
Mar 25, 2015 0.1000 0.1395 0.1000 0.1395 12,406 +0.04(+39.50%)
Mar 24, 2015 0.1000 0.1000 0.1000 0.1000 41,000 -0.01(-9.09%)
Mar 23, 2015 0.1100 0.1400 0.1100 0.1100 16,000 +0.01(+10.00%)
Mar 20, 2015 0.0900 0.1100 0.0900 0.1000 74,300 +0.02(+25.00%)
Mar 19, 2015 0.1010 0.1010 0.0800 0.0800 31,900 -0.08(-50.00%)
Mar 18, 2015 0.1500 0.1600 0.1000 0.1600 30,500 +0.00(+0.00%)
Mar 17, 2015 0.2000 0.2000 0.1600 0.1600 3,333 -0.08(-33.33%)
Mar 16, 2015 0.2000 0.2400 0.2000 0.2400 10,000 +0.06(+33.33%)
Mar 13, 2015 0.1600 0.1800 0.1300 0.1800 28,550 +0.02(+12.57%)
Mar 12, 2015 0.1300 0.1599 0.1300 0.1599 10,592 -0.06(-25.63%)
Mar 11, 2015 0.1400 0.2150 0.1300 0.2150 26,623 +0.04(+22.86%)
Mar 10, 2015 0.1000 0.2000 0.1000 0.1750 58,600 +0.03(+25.00%)
Mar 09, 2015 0.1950 0.1950 0.1200 0.1400 59,230 -0.03(-17.60%)
Mar 06, 2015 0.0901 0.1800 0.0901 0.1699 33,682 +0.04(+30.69%)
Mar 05, 2015 0.1300 0.1300 0.1210 0.1300 44,030 +0.02(+18.18%)
Mar 04, 2015 0.1700 0.1700 0.1100 0.1100 70,800 -0.09(-45.00%)
Mar 03, 2015 0.2500 0.2000 0.2000 5,100 -0.05(-20.00%)
Mar 02, 2015 0.2501 0.2600 0.2500 0.2500 14,000 -0.03(-9.09%)
Feb 24, 2015 0.2750 0.2750 0.2750 0 -0.11(-29.49%)
Feb 23, 2015 0.3900 0.3900 0.2750 0.3900 23,000 +0.00(+0.00%)
Feb 20, 2015 0.2751 0.3900 0.2751 0.3900 1,240 +0.08(+25.60%)
Feb 19, 2015 0.3100 0.3105 0.3100 0.3105 16,036 +0.00(+0.03%)
Feb 18, 2015 0.3100 0.3111 0.3100 0.3104 89,852 +0.00(+0.13%)
Feb 12, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Feb 11, 2015 0.3000 0.3000 0.3000 0.3000 52,575 +0.00(+0.00%)
Feb 10, 2015 0.2000 0.3000 0.2000 0.3000 112,525 +0.10(+50.00%)
Feb 09, 2015 0.2000 0.2000 0.2000 0.2000 28,000 +0.00(+0.00%)
Feb 06, 2015 0.2000 0.2000 0.2000 0.2000 33,000 -0.00(-2.44%)
Feb 05, 2015 0.1900 0.2050 0.1700 0.2050 37,125 +0.01(+7.89%)
Feb 04, 2015 0.2100 0.2100 0.1400 0.1900 37,600 +0.00(+0.00%)
Feb 03, 2015 0.2000 0.2500 0.1900 0.1900 83,700 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.