Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.060 3.140 2.990 3.020 77,539 -0.01(-0.33%)
Apr 28, 2016 3.080 3.241 3.011 3.030 32,016 +0.01(+0.33%)
Apr 27, 2016 3.150 3.160 3.020 3.020 28,524 -0.09(-2.89%)
Apr 26, 2016 3.150 3.190 2.977 3.110 39,939 +0.04(+1.30%)
Apr 25, 2016 3.220 3.240 3.060 3.070 37,324 -0.19(-5.83%)
Apr 22, 2016 3.180 3.330 3.180 3.260 26,699 +0.08(+2.52%)
Apr 21, 2016 3.290 3.400 3.150 3.180 24,814 -0.17(-5.07%)
Apr 20, 2016 3.260 3.370 3.210 3.350 47,246 +0.13(+4.04%)
Apr 19, 2016 3.470 3.470 3.220 3.220 61,769 -0.28(-8.00%)
Apr 18, 2016 3.500 3.619 3.460 3.500 26,707 -0.03(-0.85%)
Apr 15, 2016 3.630 3.690 3.500 3.530 15,609 -0.07(-1.94%)
Apr 14, 2016 3.470 3.610 3.400 3.600 56,200 +0.10(+2.86%)
Apr 13, 2016 3.240 3.600 3.220 3.500 63,018 +0.27(+8.36%)
Apr 12, 2016 3.080 3.360 2.900 3.230 64,198 +0.13(+4.19%)
Apr 11, 2016 3.150 3.210 3.060 3.100 39,333 -0.08(-2.52%)
Apr 08, 2016 3.110 3.180 2.880 3.180 12,471 +0.06(+1.92%)
Apr 07, 2016 3.180 3.200 2.995 3.120 57,830 -0.09(-2.80%)
Apr 06, 2016 3.160 3.210 3.010 3.210 35,087 +0.16(+5.25%)
Apr 05, 2016 2.990 3.200 2.830 3.050 198,576 +0.01(+0.33%)
Apr 04, 2016 3.190 3.190 2.825 3.040 50,564 -0.12(-3.80%)
Apr 01, 2016 3.080 3.300 3.080 3.160 76,033 +0.03(+0.96%)
Mar 31, 2016 2.760 3.390 2.740 3.130 223,200 +0.28(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.