Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.970 4.180 3.970 4.130 457,083 +0.16(+4.03%)
Apr 27, 2017 4.040 4.040 3.880 3.970 390,371 -0.09(-2.22%)
Apr 26, 2017 3.930 4.080 3.810 4.060 584,524 +0.16(+4.10%)
Apr 25, 2017 3.980 4.010 3.760 3.900 717,353 -0.13(-3.23%)
Apr 24, 2017 4.070 4.090 3.950 4.030 576,156 -0.09(-2.18%)
Apr 21, 2017 4.090 4.170 4.030 4.120 376,841 +0.07(+1.73%)
Apr 20, 2017 4.130 4.160 4.020 4.050 439,106 -0.03(-0.74%)
Apr 19, 2017 4.120 4.160 3.920 4.080 821,601 -0.08(-1.92%)
Apr 18, 2017 4.090 4.180 4.060 4.160 352,098 +0.03(+0.73%)
Apr 17, 2017 4.190 4.190 3.980 4.130 756,371 -0.04(-0.96%)
Apr 13, 2017 4.380 4.380 4.170 4.170 628,198 -0.18(-4.14%)
Apr 12, 2017 4.300 4.370 4.220 4.350 498,836 +0.02(+0.46%)
Apr 11, 2017 4.270 4.390 4.250 4.330 640,943 +0.14(+3.34%)
Apr 10, 2017 4.230 4.250 4.150 4.190 402,677 -0.07(-1.76%)
Apr 07, 2017 4.350 4.400 4.200 4.265 563,152 +0.00(+0.12%)
Apr 06, 2017 4.290 4.320 4.190 4.260 358,372 -0.05(-1.16%)
Apr 05, 2017 4.240 4.350 4.110 4.310 547,307 +0.02(+0.47%)
Apr 04, 2017 4.300 4.380 4.240 4.290 439,168 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.