Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.970 4.180 3.970 4.130 457,083 +0.16(+4.03%)
Apr 27, 2017 4.040 4.040 3.880 3.970 390,371 -0.09(-2.22%)
Apr 26, 2017 3.930 4.080 3.810 4.060 584,524 +0.16(+4.10%)
Apr 25, 2017 3.980 4.010 3.760 3.900 717,353 -0.13(-3.23%)
Apr 24, 2017 4.070 4.090 3.950 4.030 576,156 -0.09(-2.18%)
Apr 21, 2017 4.090 4.170 4.030 4.120 376,841 +0.07(+1.73%)
Apr 20, 2017 4.130 4.160 4.020 4.050 439,106 -0.03(-0.74%)
Apr 19, 2017 4.120 4.160 3.920 4.080 821,601 -0.08(-1.92%)
Apr 18, 2017 4.090 4.180 4.060 4.160 352,098 +0.03(+0.73%)
Apr 17, 2017 4.190 4.190 3.980 4.130 756,371 -0.04(-0.96%)
Apr 13, 2017 4.380 4.380 4.170 4.170 628,198 -0.18(-4.14%)
Apr 12, 2017 4.300 4.370 4.220 4.350 498,836 +0.02(+0.46%)
Apr 11, 2017 4.270 4.390 4.250 4.330 640,943 +0.14(+3.34%)
Apr 10, 2017 4.230 4.250 4.150 4.190 402,677 -0.07(-1.76%)
Apr 07, 2017 4.350 4.400 4.200 4.265 563,152 +0.00(+0.12%)
Apr 06, 2017 4.290 4.320 4.190 4.260 358,372 -0.05(-1.16%)
Apr 05, 2017 4.240 4.350 4.110 4.310 547,307 +0.02(+0.47%)
Apr 04, 2017 4.300 4.380 4.240 4.290 439,168 +0.04(+0.94%)
Apr 03, 2017 4.100 4.270 4.100 4.250 509,855 +0.20(+4.94%)
Mar 31, 2017 4.030 4.170 3.980 4.050 355,725 +0.05(+1.25%)
Mar 30, 2017 4.050 4.090 4.000 4.000 309,351 -0.05(-1.23%)
Mar 29, 2017 4.170 4.180 4.050 4.050 333,712 -0.13(-3.11%)
Mar 28, 2017 4.190 4.230 4.020 4.180 553,699 -0.03(-0.71%)
Mar 27, 2017 4.310 4.310 4.130 4.210 402,617 +0.06(+1.45%)
Mar 24, 2017 4.090 4.250 4.050 4.150 372,708 +0.06(+1.47%)
Mar 23, 2017 4.280 4.300 4.000 4.090 482,898 -0.12(-2.85%)
Mar 22, 2017 4.250 4.340 4.210 4.210 412,469 +0.00(+0.00%)
Mar 21, 2017 4.280 4.380 4.160 4.210 555,070 -0.04(-0.94%)
Mar 20, 2017 4.200 4.310 4.140 4.250 385,369 +0.11(+2.66%)
Mar 17, 2017 4.490 4.490 4.080 4.140 833,932 -0.32(-7.17%)
Mar 16, 2017 4.680 4.690 4.390 4.460 591,527 -0.07(-1.55%)
Mar 15, 2017 4.080 4.630 4.030 4.530 859,103 +0.53(+13.25%)
Mar 14, 2017 4.390 4.460 3.990 4.000 761,458 -0.43(-9.71%)
Mar 13, 2017 4.200 4.590 4.160 4.430 1,065,182 +0.27(+6.49%)
Mar 10, 2017 3.900 4.220 3.890 4.160 789,695 +0.32(+8.33%)
Mar 09, 2017 3.990 4.050 3.840 3.840 503,079 -0.13(-3.27%)
Mar 08, 2017 4.020 4.120 3.970 3.970 514,541 -0.11(-2.70%)
Mar 07, 2017 4.090 4.190 4.010 4.080 503,309 -0.08(-1.92%)
Mar 06, 2017 4.350 4.370 4.020 4.160 690,433 -0.23(-5.24%)
Mar 03, 2017 4.250 4.460 4.130 4.390 648,150 +0.11(+2.57%)
Mar 02, 2017 4.560 4.570 4.190 4.280 678,807 -0.39(-8.35%)
Mar 01, 2017 4.480 4.710 4.310 4.670 766,687 +0.11(+2.41%)
Feb 28, 2017 4.550 4.690 4.500 4.560 461,138 +0.10(+2.24%)
Feb 27, 2017 4.900 5.010 4.410 4.460 794,653 -0.45(-9.16%)
Feb 24, 2017 5.140 5.190 4.890 4.910 412,786 -0.13(-2.58%)
Feb 23, 2017 5.310 5.320 5.010 5.040 482,274 -0.16(-3.08%)
Feb 22, 2017 5.290 5.380 5.020 5.200 541,361 -0.08(-1.52%)
Feb 21, 2017 5.370 5.450 5.180 5.280 363,788 -0.15(-2.76%)
Feb 17, 2017 5.430 5.430 5.430 0 -0.06(-1.09%)
Feb 16, 2017 5.480 5.560 5.430 5.490 522,149 +0.05(+0.92%)
Feb 15, 2017 5.560 5.580 5.440 5.440 345,152 -0.10(-1.81%)
Feb 14, 2017 5.570 5.580 5.420 5.540 436,028 +0.05(+0.91%)
Feb 13, 2017 5.510 5.640 5.460 5.490 504,459 -0.05(-0.90%)
Feb 10, 2017 5.350 5.670 5.320 5.540 478,930 +0.13(+2.40%)
Feb 09, 2017 5.570 5.590 5.410 5.410 338,823 -0.14(-2.52%)
Feb 08, 2017 5.630 5.830 5.540 5.550 603,751 +0.01(+0.18%)
Feb 07, 2017 5.520 5.760 5.500 5.540 479,448 -0.07(-1.25%)
Feb 06, 2017 5.240 5.645 5.240 5.610 825,917 +0.37(+7.06%)
Feb 03, 2017 5.160 5.240 5.100 5.240 292,803 +0.08(+1.55%)
Feb 02, 2017 5.260 5.280 5.110 5.160 332,086 +0.02(+0.39%)
Feb 01, 2017 5.100 5.180 5.010 5.140 446,013 +0.03(+0.59%)
Jan 31, 2017 5.200 5.200 5.060 5.110 339,456 +0.07(+1.39%)
Jan 30, 2017 5.110 5.230 4.990 5.040 357,578 -0.07(-1.37%)
Jan 27, 2017 4.980 5.110 4.930 5.110 385,826 +0.13(+2.61%)
Jan 26, 2017 4.950 5.090 4.900 4.980 360,562 -0.13(-2.54%)
Jan 25, 2017 5.060 5.140 4.910 5.110 497,128 -0.08(-1.54%)
Jan 24, 2017 5.340 5.430 5.100 5.190 562,205 -0.15(-2.81%)
Jan 23, 2017 5.280 5.340 5.140 5.340 441,404 +0.21(+4.09%)
Jan 20, 2017 5.060 5.290 4.990 5.130 503,073 +0.09(+1.79%)
Jan 19, 2017 4.980 5.120 4.890 5.040 413,680 -0.05(-0.98%)
Jan 18, 2017 5.150 5.270 4.990 5.090 513,895 -0.08(-1.55%)
Jan 17, 2017 5.220 5.250 5.090 5.170 558,762 +0.10(+1.97%)
Jan 16, 2017 5.000 5.110 4.990 5.070 275,484 +0.08(+1.60%)
Jan 13, 2017 4.820 5.000 4.720 4.990 508,540 +0.10(+2.04%)
Jan 12, 2017 5.050 5.120 4.820 4.890 638,279 -0.02(-0.41%)
Jan 11, 2017 4.930 5.080 4.730 4.910 699,944 -0.05(-1.01%)
Jan 10, 2017 4.840 5.060 4.810 4.960 693,424 +0.24(+5.08%)
Jan 09, 2017 4.820 5.030 4.710 4.720 976,709 +0.08(+1.72%)
Jan 06, 2017 4.810 4.930 4.450 4.640 724,198 -0.33(-6.64%)
Jan 05, 2017 4.610 4.990 4.610 4.970 885,183 +0.52(+11.69%)
Jan 04, 2017 4.410 4.480 4.320 4.450 503,631 +0.11(+2.53%)
Jan 03, 2017 3.990 4.355 3.990 4.340 578,970 +0.41(+10.43%)
Dec 30, 2016 3.930 3.930 3.930 0 -0.52(-11.69%)
Dec 29, 2016 4.090 4.490 4.070 4.450 735,661 +0.42(+10.42%)
Dec 28, 2016 3.770 4.040 3.760 4.030 541,883 +0.39(+10.71%)
Dec 23, 2016 3.640 3.640 3.640 0 +0.02(+0.55%)
Dec 22, 2016 3.660 3.800 3.590 3.620 438,131 -0.06(-1.63%)
Dec 21, 2016 3.790 3.800 3.660 3.680 229,547 -0.07(-1.87%)
Dec 20, 2016 3.650 3.760 3.570 3.750 482,151 +0.05(+1.35%)
Dec 19, 2016 3.710 3.760 3.590 3.700 372,144 +0.01(+0.27%)
Dec 16, 2016 3.800 3.930 3.660 3.690 654,226 -0.04(-1.07%)
Dec 15, 2016 3.630 3.790 3.580 3.730 623,072 -0.02(-0.53%)
Dec 14, 2016 4.070 4.140 3.740 3.750 1,680,541 -0.25(-6.25%)
Dec 13, 2016 3.980 4.060 3.920 4.000 338,951 +0.01(+0.25%)
Dec 12, 2016 3.990 4.160 3.880 3.990 451,133 +0.09(+2.31%)
Dec 09, 2016 4.250 4.250 3.820 3.900 527,412 -0.36(-8.45%)
Dec 08, 2016 4.150 4.260 4.090 4.260 507,567 +0.17(+4.16%)
Dec 07, 2016 4.170 4.230 4.030 4.090 440,250 +0.01(+0.25%)
Dec 06, 2016 4.250 4.370 4.050 4.080 613,931 -0.15(-3.55%)
Dec 05, 2016 4.020 4.270 3.930 4.230 592,115 +0.14(+3.42%)
Dec 02, 2016 4.020 4.110 3.970 4.090 436,518 +0.17(+4.34%)
Dec 01, 2016 3.790 4.110 3.650 3.920 552,637 +0.10(+2.62%)
Nov 30, 2016 3.690 3.840 3.640 3.820 466,661 +0.08(+2.14%)
Nov 29, 2016 3.710 3.830 3.640 3.740 391,741 -0.06(-1.58%)
Nov 28, 2016 3.710 3.850 3.630 3.800 539,528 +0.19(+5.26%)
Nov 25, 2016 3.740 3.750 3.600 3.610 396,467 -0.08(-2.17%)
Nov 24, 2016 3.630 3.730 3.610 3.690 202,427 +0.01(+0.27%)
Nov 23, 2016 3.680 3.740 3.580 3.680 606,867 -0.21(-5.40%)
Nov 22, 2016 3.850 3.930 3.700 3.890 476,986 +0.07(+1.83%)
Nov 21, 2016 3.840 3.920 3.770 3.820 452,721 +0.10(+2.69%)
Nov 18, 2016 3.760 3.830 3.660 3.720 606,199 -0.11(-2.87%)
Nov 17, 2016 3.970 4.090 3.780 3.830 857,407 -0.12(-3.04%)
Nov 16, 2016 4.210 4.260 3.800 3.950 679,961 -0.29(-6.84%)
Nov 15, 2016 3.900 4.250 3.830 4.240 848,515 +0.37(+9.56%)
Nov 14, 2016 3.520 3.900 3.410 3.870 1,104,427 +0.25(+6.91%)
Nov 11, 2016 3.960 4.040 3.470 3.620 1,199,776 -0.35(-8.82%)
Nov 10, 2016 4.430 4.440 3.920 3.970 990,410 -0.49(-10.99%)
Nov 09, 2016 4.850 4.850 4.400 4.460 1,052,996 +0.05(+1.13%)
Nov 08, 2016 4.780 4.800 4.390 4.410 800,335 -0.32(-6.77%)
Nov 07, 2016 4.410 4.850 4.400 4.730 953,377 -0.03(-0.63%)
Nov 04, 2016 4.680 4.780 4.500 4.760 664,713 +0.13(+2.81%)
Nov 03, 2016 4.430 4.640 4.300 4.630 885,417 +0.14(+3.12%)
Nov 02, 2016 4.650 4.930 4.460 4.490 1,292,558 -0.02(-0.44%)
Nov 01, 2016 4.530 4.650 4.460 4.510 701,554 +0.17(+3.92%)
Oct 31, 2016 4.200 4.360 4.110 4.340 472,103 +0.18(+4.33%)
Oct 28, 2016 4.080 4.310 4.080 4.160 687,158 +0.06(+1.46%)
Oct 27, 2016 4.260 4.310 4.070 4.100 626,984 -0.12(-2.84%)
Oct 26, 2016 4.270 4.360 4.170 4.220 478,131 -0.08(-1.86%)
Oct 25, 2016 4.420 4.440 4.260 4.300 938,790 -0.05(-1.15%)
Oct 24, 2016 4.690 4.760 4.290 4.350 835,845 -0.33(-7.05%)
Oct 21, 2016 4.800 4.800 4.650 4.680 518,680 -0.08(-1.68%)
Oct 20, 2016 4.920 4.920 4.650 4.760 534,633 -0.07(-1.45%)
Oct 19, 2016 4.810 4.875 4.650 4.830 611,634 +0.13(+2.77%)
Oct 18, 2016 4.590 4.700 4.430 4.700 450,341 +0.29(+6.58%)
Oct 17, 2016 4.310 4.480 4.310 4.410 354,862 +0.14(+3.28%)
Oct 14, 2016 4.320 4.430 4.250 4.270 502,741 -0.18(-4.04%)
Oct 13, 2016 4.390 4.670 4.340 4.450 561,352 +0.10(+2.30%)
Oct 12, 2016 4.220 4.390 4.200 4.350 440,152 +0.14(+3.33%)
Oct 11, 2016 4.310 4.390 4.190 4.210 380,763 -0.08(-1.86%)
Oct 07, 2016 4.290 4.290 4.290 0 +0.20(+4.89%)
Oct 06, 2016 4.160 4.240 4.010 4.090 775,427 -0.26(-5.98%)
Oct 05, 2016 4.320 4.380 4.070 4.350 818,577 +0.09(+2.11%)
Oct 04, 2016 4.570 4.570 4.220 4.260 739,221 -0.45(-9.55%)
Oct 03, 2016 4.840 4.890 4.620 4.710 385,949 -0.13(-2.69%)
Sep 30, 2016 5.110 5.140 4.810 4.840 434,940 -0.14(-2.81%)
Sep 29, 2016 4.950 5.030 4.870 4.980 527,359 +0.00(+0.00%)
Sep 28, 2016 4.640 4.990 4.560 4.980 523,462 +0.33(+7.10%)
Sep 27, 2016 4.800 4.830 4.560 4.650 485,555 -0.23(-4.71%)
Sep 26, 2016 5.050 5.140 4.870 4.880 376,607 -0.08(-1.61%)
Sep 23, 2016 5.250 5.340 4.940 4.960 479,547 -0.30(-5.70%)
Sep 22, 2016 5.450 5.530 5.190 5.260 660,308 -0.09(-1.68%)
Sep 21, 2016 5.000 5.390 4.940 5.350 960,659 +0.45(+9.18%)
Sep 20, 2016 4.810 4.940 4.720 4.900 438,036 +0.11(+2.30%)
Sep 19, 2016 4.900 4.900 4.670 4.790 463,336 +0.00(+0.00%)
Sep 16, 2016 4.840 4.990 4.650 4.790 693,073 -0.14(-2.84%)
Sep 15, 2016 4.890 5.080 4.740 4.930 533,607 +0.02(+0.41%)
Sep 14, 2016 4.850 5.120 4.850 4.910 479,295 +0.12(+2.51%)
Sep 13, 2016 5.000 5.080 4.710 4.790 505,538 -0.22(-4.39%)
Sep 12, 2016 4.610 5.070 4.510 5.010 1,041,587 +0.29(+6.14%)
Sep 09, 2016 5.040 5.100 4.580 4.720 982,346 -0.42(-8.17%)
Sep 08, 2016 5.220 5.270 5.080 5.140 641,184 -0.13(-2.47%)
Sep 07, 2016 5.310 5.320 5.020 5.270 523,422 -0.04(-0.75%)
Sep 06, 2016 5.190 5.320 5.040 5.310 776,078 +0.26(+5.15%)
Sep 02, 2016 5.050 5.050 5.050 0 +0.31(+6.54%)
Sep 01, 2016 4.430 4.740 4.380 4.740 764,804 +0.24(+5.33%)
Aug 31, 2016 4.750 4.770 4.380 4.500 839,383 -0.32(-6.64%)
Aug 30, 2016 4.990 5.090 4.620 4.820 634,542 -0.25(-4.93%)
Aug 29, 2016 4.920 5.170 4.850 5.070 489,661 +0.09(+1.81%)
Aug 26, 2016 5.120 5.360 4.880 4.980 1,110,090 +0.01(+0.20%)
Aug 25, 2016 4.840 5.150 4.690 4.970 783,075 +0.14(+2.90%)
Aug 24, 2016 5.490 5.490 4.720 4.830 1,129,911 -0.76(-13.60%)
Aug 23, 2016 5.810 5.810 5.560 5.590 487,713 -0.10(-1.76%)
Aug 22, 2016 5.750 5.760 5.610 5.690 452,227 -0.19(-3.23%)
Aug 19, 2016 5.980 6.090 5.830 5.880 504,783 -0.24(-3.92%)
Aug 18, 2016 5.840 6.140 5.780 6.120 768,758 +0.34(+5.88%)
Aug 17, 2016 5.750 5.890 5.630 5.780 623,614 -0.01(-0.17%)
Aug 16, 2016 5.750 5.800 5.620 5.790 399,747 +0.11(+1.94%)
Aug 15, 2016 5.700 5.820 5.600 5.680 338,811 +0.06(+1.07%)
Aug 12, 2016 5.680 5.850 5.610 5.620 694,468 +0.04(+0.72%)
Aug 11, 2016 5.780 5.780 5.570 5.580 593,108 -0.19(-3.29%)
Aug 10, 2016 5.840 5.840 5.610 5.770 524,456 +0.09(+1.58%)
Aug 09, 2016 5.740 5.760 5.640 5.680 364,676 +0.00(+0.00%)
Aug 08, 2016 5.620 5.800 5.550 5.680 457,707 +0.03(+0.53%)
Aug 05, 2016 5.640 5.850 5.520 5.650 596,664 -0.20(-3.42%)
Aug 04, 2016 5.750 5.930 5.720 5.850 516,889 +0.10(+1.74%)
Aug 03, 2016 5.920 5.940 5.600 5.750 399,659 -0.16(-2.71%)
Aug 02, 2016 6.000 6.060 5.890 5.910 458,588 +0.12(+2.07%)
Jul 29, 2016 5.790 5.790 5.790 0 +0.20(+3.58%)
Jul 28, 2016 5.780 5.780 5.360 5.590 501,868 -0.04(-0.71%)
Jul 27, 2016 5.260 5.770 5.170 5.630 848,445 +0.50(+9.75%)
Jul 26, 2016 5.050 5.220 4.960 5.130 389,132 +0.26(+5.34%)
Jul 25, 2016 5.130 5.140 4.750 4.870 539,079 -0.25(-4.88%)
Jul 22, 2016 5.110 5.200 5.055 5.120 316,065 -0.05(-0.97%)
Jul 21, 2016 4.900 5.200 4.890 5.170 971,676 +0.28(+5.73%)
Jul 20, 2016 5.480 5.480 4.870 4.890 1,192,181 -0.80(-14.06%)
Jul 19, 2016 5.760 5.860 5.670 5.690 352,396 -0.10(-1.73%)
Jul 18, 2016 5.930 5.990 5.760 5.790 353,077 -0.17(-2.85%)
Jul 15, 2016 5.900 6.040 5.850 5.960 359,698 -0.02(-0.33%)
Jul 14, 2016 5.760 6.060 5.750 5.980 433,242 -0.14(-2.29%)
Jul 13, 2016 5.960 6.160 5.800 6.120 681,967 +0.34(+5.88%)
Jul 12, 2016 6.100 6.250 5.770 5.780 936,691 -0.47(-7.52%)
Jul 11, 2016 6.130 6.440 6.040 6.250 893,575 +0.11(+1.79%)
Jul 08, 2016 6.150 5.670 6.140 916,719 +0.47(+8.29%)
Jul 07, 2016 5.920 5.930 5.440 5.670 823,201 -0.06(-1.05%)
Jul 05, 2016 5.460 5.740 5.290 5.730 940,968 +0.48(+9.14%)
Jul 04, 2016 5.330 5.430 5.250 5.250 600,684 +0.31(+6.28%)
Jun 30, 2016 4.940 4.940 4.940 0 +0.06(+1.23%)
Jun 29, 2016 4.840 4.990 4.770 4.880 590,648 +0.17(+3.61%)
Jun 28, 2016 4.660 4.800 4.570 4.710 348,939 -0.07(-1.46%)
Jun 27, 2016 4.830 4.940 4.600 4.780 753,445 +0.09(+1.92%)
Jun 24, 2016 4.810 4.930 4.450 4.690 1,398,203 +0.28(+6.35%)
Jun 23, 2016 4.360 4.500 4.250 4.410 363,088 +0.01(+0.23%)
Jun 22, 2016 4.200 4.400 4.200 4.400 560,220 +0.13(+3.04%)
Jun 21, 2016 4.250 4.390 4.200 4.270 435,468 -0.16(-3.61%)
Jun 20, 2016 4.000 4.480 3.980 4.430 627,295 +0.20(+4.73%)
Jun 17, 2016 4.420 4.480 4.070 4.230 1,019,272 -0.13(-2.98%)
Jun 16, 2016 4.900 4.910 4.240 4.360 1,068,636 -0.11(-2.46%)
Jun 15, 2016 4.100 4.580 4.060 4.470 723,961 +0.39(+9.56%)
Jun 14, 2016 4.190 4.310 3.970 4.080 694,567 +0.01(+0.25%)
Jun 13, 2016 3.990 4.180 3.930 4.070 972,134 +0.31(+8.24%)
Jun 10, 2016 3.610 3.770 3.570 3.760 638,318 +0.21(+5.92%)
Jun 09, 2016 3.450 3.590 3.410 3.550 369,159 +0.13(+3.80%)
Jun 08, 2016 3.330 3.480 3.330 3.420 498,201 +0.18(+5.56%)
Jun 07, 2016 3.180 3.300 3.110 3.240 263,794 +0.04(+1.25%)
Jun 06, 2016 3.150 3.220 3.100 3.200 423,888 +0.05(+1.59%)
Jun 03, 2016 3.060 3.190 3.040 3.150 535,824 +0.27(+9.38%)
Jun 02, 2016 2.870 2.960 2.860 2.880 142,267 +0.01(+0.35%)
Jun 01, 2016 2.940 3.000 2.780 2.870 192,655 -0.05(-1.71%)
May 31, 2016 2.750 3.040 2.740 2.920 283,324 +0.21(+7.75%)
May 30, 2016 2.800 2.810 2.610 2.710 595,659 -0.17(-5.90%)
May 27, 2016 3.070 3.080 2.860 2.880 332,056 -0.21(-6.80%)
May 26, 2016 3.140 3.160 3.040 3.090 204,359 +0.03(+0.98%)
May 25, 2016 3.000 3.090 2.830 3.060 438,392 +0.06(+2.00%)
May 24, 2016 3.330 3.330 3.000 3.000 454,904 -0.37(-10.98%)
May 20, 2016 3.370 3.370 3.370 0 +0.01(+0.30%)
May 19, 2016 3.200 3.380 3.140 3.360 270,126 +0.05(+1.51%)
May 18, 2016 3.500 3.540 3.300 3.310 423,582 -0.21(-6.10%)
May 17, 2016 3.440 3.580 3.380 3.525 418,438 +0.13(+3.98%)
May 16, 2016 3.380 3.480 3.340 3.390 223,627 +0.10(+3.04%)
May 13, 2016 3.270 3.350 3.260 3.290 229,596 +0.03(+0.92%)
May 12, 2016 3.350 3.350 3.190 3.260 234,344 -0.07(-2.10%)
May 11, 2016 3.330 3.380 3.170 3.330 390,665 +0.13(+4.06%)
May 10, 2016 3.120 3.200 3.050 3.200 239,199 +0.12(+3.90%)
May 09, 2016 3.200 3.200 3.060 3.080 342,421 -0.21(-6.38%)
May 06, 2016 3.200 3.370 3.120 3.290 440,910 +0.21(+6.82%)
May 05, 2016 3.120 3.170 3.020 3.080 263,929 +0.10(+3.36%)
May 04, 2016 3.210 3.320 2.950 2.980 373,344 -0.27(-8.31%)
May 03, 2016 3.160 3.320 3.130 3.250 323,741 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.