Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.500 3.650 3.468 3.650 159,296 +0.20(+5.80%)
Apr 27, 2018 3.400 3.500 3.350 3.450 55,523 +0.05(+1.47%)
Apr 26, 2018 3.500 3.600 3.200 3.400 495,351 -0.12(-3.55%)
Apr 25, 2018 3.550 3.700 3.500 3.525 121,118 -0.02(-0.70%)
Apr 24, 2018 3.700 3.750 3.550 3.550 147,433 -0.15(-4.05%)
Apr 23, 2018 3.750 3.750 3.675 3.700 172,133 -0.05(-1.33%)
Apr 20, 2018 3.650 3.800 3.600 3.750 179,618 +0.08(+2.04%)
Apr 19, 2018 3.650 3.750 3.600 3.675 74,739 -0.03(-0.68%)
Apr 18, 2018 3.550 3.700 3.525 3.700 104,838 +0.15(+4.23%)
Apr 17, 2018 3.550 3.700 3.500 3.550 125,161 +0.05(+1.43%)
Apr 16, 2018 3.600 3.650 3.450 3.500 166,255 -0.05(-1.41%)
Apr 13, 2018 3.700 3.700 3.550 3.550 54,206 -0.10(-2.74%)
Apr 12, 2018 3.550 3.700 3.550 3.650 98,548 +0.07(+2.10%)
Apr 11, 2018 3.500 3.600 3.500 3.575 84,898 +0.03(+0.70%)
Apr 10, 2018 3.500 3.550 3.475 3.550 85,952 +0.05(+1.43%)
Apr 09, 2018 3.550 3.550 3.425 3.500 109,018 +0.02(+0.72%)
Apr 06, 2018 3.400 3.550 3.400 3.475 142,831 +0.02(+0.72%)
Apr 05, 2018 3.500 3.550 3.400 3.450 83,094 +0.00(+0.00%)
Apr 04, 2018 3.350 3.450 3.350 3.450 70,536 +0.10(+2.99%)
Apr 03, 2018 3.450 3.500 3.350 3.350 98,109 -0.10(-2.90%)
Apr 02, 2018 3.600 3.600 3.300 3.450 231,438 -0.15(-4.17%)
Mar 29, 2018 3.600 3.600 3.600 0 +0.15(+4.35%)
Mar 28, 2018 3.450 3.600 3.450 3.450 83,096 +0.00(+0.00%)
Mar 27, 2018 3.550 3.650 3.450 3.450 187,630 -0.05(-1.43%)
Mar 26, 2018 3.550 3.650 3.450 3.500 224,077 +0.05(+1.45%)
Mar 23, 2018 3.600 3.750 3.450 3.450 186,272 -0.15(-4.17%)
Mar 22, 2018 3.650 3.750 3.550 3.600 130,063 -0.05(-1.37%)
Mar 21, 2018 3.550 3.750 3.550 3.650 81,459 +0.10(+2.82%)
Mar 20, 2018 3.550 3.600 3.500 3.550 145,947 +0.00(+0.00%)
Mar 19, 2018 3.650 3.718 3.500 3.550 227,215 -0.10(-2.74%)
Mar 16, 2018 3.550 3.750 3.550 3.650 143,211 +0.05(+1.39%)
Mar 15, 2018 3.600 3.600 3.550 3.600 89,084 +0.00(+0.00%)
Mar 14, 2018 3.700 3.700 3.550 3.600 126,966 -0.07(-2.04%)
Mar 13, 2018 3.700 3.750 3.650 3.675 51,737 -0.03(-0.68%)
Mar 12, 2018 3.700 3.750 3.650 3.700 141,895 +0.00(+0.00%)
Mar 09, 2018 3.600 3.750 3.600 3.700 241,041 +0.10(+2.78%)
Mar 08, 2018 3.700 3.700 3.600 3.600 249,694 -0.10(-2.70%)
Mar 07, 2018 3.500 3.700 3.500 3.700 219,423 +0.15(+4.23%)
Mar 06, 2018 3.500 3.600 3.500 3.550 137,273 +0.05(+1.43%)
Mar 05, 2018 3.550 3.600 3.500 3.500 185,498 -0.10(-2.78%)
Mar 02, 2018 3.550 3.600 3.400 3.600 281,262 +0.00(+0.00%)
Mar 01, 2018 3.600 3.775 3.550 3.600 337,198 -0.12(-3.36%)
Feb 28, 2018 3.800 3.850 3.500 3.725 416,857 -0.27(-6.87%)
Feb 27, 2018 3.900 4.000 3.850 4.000 183,329 +0.10(+2.56%)
Feb 26, 2018 4.000 4.000 3.850 3.900 123,081 -0.05(-1.27%)
Feb 23, 2018 3.900 4.000 3.900 3.950 88,726 +0.03(+0.64%)
Feb 22, 2018 4.000 4.043 3.900 3.925 337,890 -0.08(-1.88%)
Feb 21, 2018 4.000 4.050 4.000 4.000 150,177 +0.00(+0.00%)
Feb 20, 2018 4.000 4.100 4.000 4.000 172,467 -0.03(-0.62%)
Feb 16, 2018 4.025 4.025 4.025 0 -0.02(-0.62%)
Feb 15, 2018 4.000 4.100 4.000 4.050 205,213 +0.05(+1.25%)
Feb 14, 2018 3.950 4.100 3.900 4.000 512,101 +0.00(+0.00%)
Feb 13, 2018 3.950 4.000 3.909 4.000 88,349 +0.00(+0.00%)
Feb 12, 2018 4.050 4.100 3.900 4.000 195,425 -0.05(-1.23%)
Feb 09, 2018 3.950 4.150 3.800 4.050 362,545 +0.15(+3.85%)
Feb 08, 2018 4.050 4.050 3.850 3.900 343,565 -0.15(-3.70%)
Feb 07, 2018 4.050 4.050 3.950 4.050 268,428 +0.05(+1.25%)
Feb 06, 2018 4.050 4.150 3.950 4.000 362,571 -0.08(-1.84%)
Feb 05, 2018 4.200 4.250 4.050 4.075 428,144 -0.17(-4.12%)
Feb 02, 2018 4.250 4.350 4.200 4.250 145,584 +0.00(+0.00%)
Feb 01, 2018 4.350 4.350 4.300 4.250 266,759 -0.15(-3.41%)
Jan 31, 2018 4.350 4.450 4.275 4.400 320,966 +0.10(+2.33%)
Jan 30, 2018 4.550 4.573 4.250 4.300 447,833 -0.28(-6.01%)
Jan 29, 2018 4.700 4.700 4.550 4.575 149,228 -0.12(-2.66%)
Jan 26, 2018 4.850 4.850 4.650 4.700 218,060 -0.20(-4.08%)
Jan 25, 2018 4.950 4.950 4.900 4.900 268,357 +0.00(+0.00%)
Jan 24, 2018 4.800 4.950 4.800 4.900 274,859 +0.10(+2.08%)
Jan 23, 2018 4.850 4.850 4.750 4.800 127,630 -0.05(-1.03%)
Jan 22, 2018 4.650 4.850 4.600 4.850 286,633 +0.20(+4.30%)
Jan 19, 2018 4.500 4.650 4.500 4.650 182,940 +0.10(+2.20%)
Jan 18, 2018 4.600 4.600 4.500 4.550 127,731 +0.00(+0.00%)
Jan 17, 2018 4.650 4.650 4.550 4.550 88,115 -0.10(-2.15%)
Jan 16, 2018 4.750 4.750 4.600 4.650 230,689 -0.05(-1.06%)
Jan 12, 2018 4.700 4.700 4.700 0 +0.05(+1.08%)
Jan 11, 2018 4.600 4.650 4.450 4.650 435,616 +0.15(+3.33%)
Jan 10, 2018 4.600 4.500 200,508 +0.05(+1.12%)
Jan 09, 2018 4.150 4.500 4.150 4.450 482,402 +0.30(+7.23%)
Jan 08, 2018 4.350 4.350 4.100 4.150 605,848 -0.15(-3.49%)
Jan 05, 2018 4.250 4.350 4.200 4.300 290,189 +0.02(+0.58%)
Jan 04, 2018 4.300 4.300 4.200 4.275 151,390 +0.00(+0.00%)
Jan 03, 2018 4.100 4.300 4.100 4.275 240,990 +0.18(+4.27%)
Jan 02, 2018 4.050 4.275 4.050 4.100 314,213 +0.00(+0.00%)
Dec 29, 2017 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 28, 2017 4.100 4.100 4.000 4.100 217,511 +0.00(+0.00%)
Dec 27, 2017 4.050 4.150 4.050 4.100 227,233 +0.05(+1.23%)
Dec 26, 2017 4.150 4.150 4.000 4.050 259,279 -0.10(-2.41%)
Dec 22, 2017 4.050 4.200 3.950 4.150 507,364 +0.05(+1.22%)
Dec 21, 2017 4.050 4.200 4.050 4.100 329,391 +0.00(+0.00%)
Dec 20, 2017 4.100 4.200 4.050 4.100 310,841 +0.05(+1.23%)
Dec 19, 2017 4.250 4.275 4.000 4.050 725,499 -0.20(-4.71%)
Dec 18, 2017 4.300 4.350 4.200 4.250 235,887 -0.05(-1.16%)
Dec 15, 2017 4.450 4.450 4.200 4.300 298,032 -0.05(-1.15%)
Dec 14, 2017 4.450 4.450 4.325 4.350 161,098 -0.05(-1.14%)
Dec 13, 2017 4.350 4.450 4.300 4.400 214,543 +0.05(+1.15%)
Dec 12, 2017 4.400 4.500 4.150 4.350 309,824 -0.05(-1.14%)
Dec 11, 2017 4.400 4.450 4.350 4.400 306,615 +0.05(+1.15%)
Dec 08, 2017 4.600 4.600 4.350 4.350 532,273 -0.05(-1.14%)
Dec 07, 2017 4.600 4.600 4.300 4.400 355,913 -0.15(-3.30%)
Dec 06, 2017 4.650 4.709 4.475 4.550 327,542 -0.10(-2.15%)
Dec 05, 2017 4.550 4.750 4.550 4.650 158,723 +0.05(+1.09%)
Dec 04, 2017 4.500 4.500 4.500 4.600 274,791 +0.10(+2.22%)
Dec 01, 2017 4.500 4.600 4.300 4.500 610,417 -0.05(-1.10%)
Nov 30, 2017 4.700 4.798 4.500 4.550 712,042 -0.20(-4.21%)
Nov 29, 2017 4.800 4.900 4.710 4.750 133,554 +0.00(+0.00%)
Nov 28, 2017 4.800 4.850 4.650 4.750 170,402 -0.10(-2.06%)
Nov 27, 2017 4.800 4.900 4.750 4.850 152,548 +0.05(+1.04%)
Nov 24, 2017 4.800 4.900 4.750 4.800 120,250 +0.00(+0.00%)
Nov 22, 2017 4.800 4.950 4.800 4.800 172,817 -0.05(-1.03%)
Nov 21, 2017 4.900 4.900 4.750 4.850 108,245 -0.05(-1.02%)
Nov 20, 2017 4.850 4.950 4.750 4.900 235,468 +0.08(+1.55%)
Nov 17, 2017 4.750 4.850 4.650 4.825 172,582 +0.08(+1.58%)
Nov 16, 2017 4.750 4.850 4.650 4.750 110,668 -0.03(-0.52%)
Nov 15, 2017 4.350 4.800 4.350 4.775 392,720 +0.43(+9.77%)
Nov 14, 2017 4.700 4.725 4.350 4.350 221,243 -0.35(-7.45%)
Nov 13, 2017 4.600 4.850 4.524 4.700 180,726 +0.05(+1.08%)
Nov 10, 2017 4.400 4.700 4.272 4.650 244,055 +0.25(+5.68%)
Nov 09, 2017 4.350 4.500 4.264 4.400 122,019 +0.00(+0.00%)
Nov 08, 2017 4.450 4.575 4.250 4.400 371,127 -0.12(-2.76%)
Nov 07, 2017 4.850 5.150 4.200 4.525 787,881 -0.22(-4.74%)
Nov 06, 2017 4.750 4.800 4.600 4.750 293,291 +0.00(+0.00%)
Nov 03, 2017 4.850 4.900 4.750 4.750 83,672 -0.15(-3.06%)
Nov 02, 2017 4.900 4.900 4.701 4.900 105,889 +0.08(+1.55%)
Nov 01, 2017 4.900 4.925 4.700 4.825 218,884 -0.08(-1.53%)
Oct 31, 2017 4.850 4.950 4.800 4.900 123,831 +0.00(+0.00%)
Oct 30, 2017 4.800 4.900 4.700 4.900 251,907 +0.10(+2.08%)
Oct 27, 2017 4.800 4.900 4.750 4.800 168,519 +0.00(+0.00%)
Oct 26, 2017 4.700 4.925 4.550 4.800 306,909 +0.15(+3.23%)
Oct 25, 2017 4.650 4.700 4.525 4.650 267,120 +0.00(+0.00%)
Oct 24, 2017 4.850 4.900 4.650 4.650 255,152 -0.20(-4.12%)
Oct 23, 2017 4.800 4.950 4.700 4.850 291,480 +0.05(+1.04%)
Oct 20, 2017 5.100 5.100 4.750 4.800 203,315 -0.25(-4.95%)
Oct 19, 2017 4.850 5.050 4.650 5.050 342,578 +0.20(+4.12%)
Oct 18, 2017 4.900 5.000 4.800 4.850 193,523 -0.05(-1.02%)
Oct 17, 2017 4.900 5.050 4.850 4.900 262,161 +0.00(+0.00%)
Oct 16, 2017 4.700 4.900 4.675 4.900 312,652 +0.20(+4.26%)
Oct 13, 2017 4.850 4.900 4.700 4.700 370,543 -0.20(-4.08%)
Oct 12, 2017 5.000 5.000 4.650 4.900 421,283 -0.15(-2.97%)
Oct 11, 2017 4.800 5.149 4.750 5.050 661,385 -0.30(-5.61%)
Oct 10, 2017 5.250 5.392 4.850 5.350 501,298 +0.10(+1.90%)
Oct 09, 2017 5.800 5.800 5.150 5.250 699,608 -0.55(-9.48%)
Oct 06, 2017 5.250 5.850 5.200 5.800 1,708,277 +0.65(+12.62%)
Oct 05, 2017 4.900 5.200 4.800 5.150 678,561 +0.30(+6.19%)
Oct 04, 2017 4.550 4.950 4.400 4.850 1,063,497 +0.35(+7.78%)
Oct 03, 2017 4.800 4.800 4.300 4.500 1,275,624 +0.35(+8.43%)
Oct 02, 2017 4.250 4.250 4.150 4.150 189,525 -0.10(-2.35%)
Sep 29, 2017 4.250 4.300 4.100 4.250 116,496 +0.05(+1.19%)
Sep 28, 2017 4.150 4.250 4.050 4.200 160,068 +0.00(+0.00%)
Sep 27, 2017 4.200 4.350 4.050 4.200 219,282 +0.05(+1.20%)
Sep 26, 2017 4.300 4.350 4.150 4.150 121,420 -0.10(-2.35%)
Sep 25, 2017 4.100 4.250 4.050 4.250 149,174 +0.15(+3.66%)
Sep 22, 2017 4.000 4.250 3.850 4.100 297,122 +0.05(+1.23%)
Sep 21, 2017 4.050 4.200 3.700 4.050 707,948 -0.05(-1.22%)
Sep 20, 2017 4.600 4.600 4.100 4.100 522,244 -0.45(-9.89%)
Sep 19, 2017 4.600 4.625 4.475 4.550 233,228 -0.05(-1.09%)
Sep 18, 2017 4.550 4.600 4.400 4.600 280,938 +0.10(+2.22%)
Sep 15, 2017 4.450 4.600 4.300 4.500 433,854 +0.05(+1.12%)
Sep 14, 2017 4.400 4.600 4.200 4.450 767,980 +0.05(+1.14%)
Sep 13, 2017 3.800 4.400 3.800 4.400 941,643 +0.55(+14.29%)
Sep 12, 2017 3.950 4.050 3.800 3.850 1,320,894 +0.10(+2.67%)
Sep 11, 2017 3.300 3.850 3.200 3.750 1,873,147 +0.50(+15.38%)
Sep 08, 2017 3.300 3.361 3.200 3.250 193,585 -0.05(-1.52%)
Sep 07, 2017 3.250 3.350 3.200 3.300 212,448 +0.10(+3.12%)
Sep 06, 2017 3.200 3.296 3.200 3.200 108,209 -0.05(-1.54%)
Sep 05, 2017 3.300 3.450 3.200 3.250 132,255 -0.10(-2.99%)
Sep 01, 2017 3.300 3.500 3.250 3.350 478,370 +0.00(+0.00%)
Aug 31, 2017 3.300 3.400 3.200 3.350 443,322 +0.10(+3.08%)
Aug 30, 2017 3.100 3.425 3.000 3.250 856,091 +0.15(+4.84%)
Aug 29, 2017 3.150 3.150 2.950 3.100 700,427 -0.07(-2.36%)
Aug 28, 2017 3.300 3.305 3.117 3.175 353,054 -0.12(-3.79%)
Aug 25, 2017 3.250 3.400 3.250 3.300 202,327 +0.02(+0.76%)
Aug 24, 2017 3.350 3.375 3.225 3.275 254,762 -0.08(-2.24%)
Aug 23, 2017 3.350 3.400 3.250 3.350 329,068 -0.02(-0.74%)
Aug 22, 2017 3.450 3.500 3.350 3.375 194,522 -0.08(-2.17%)
Aug 21, 2017 3.500 3.563 3.400 3.450 145,149 -0.10(-2.82%)
Aug 18, 2017 3.450 3.550 3.450 3.550 115,400 +0.05(+1.43%)
Aug 17, 2017 3.550 3.550 3.450 3.500 89,502 -0.05(-1.41%)
Aug 16, 2017 3.450 3.600 3.450 3.550 119,920 +0.05(+1.43%)
Aug 15, 2017 3.600 3.600 3.450 3.500 163,461 -0.10(-2.78%)
Aug 14, 2017 3.650 3.800 3.550 3.600 182,564 -0.05(-1.37%)
Aug 11, 2017 3.600 3.650 3.500 3.650 216,299 +0.00(+0.00%)
Aug 10, 2017 3.650 3.650 3.450 3.650 244,994 +0.00(+0.00%)
Aug 09, 2017 3.650 3.750 3.600 3.650 139,683 +0.00(+0.00%)
Aug 08, 2017 3.850 4.100 3.500 3.650 689,235 -0.25(-6.41%)
Aug 07, 2017 4.000 4.050 3.950 3.900 289,762 -0.15(-3.70%)
Aug 04, 2017 3.900 4.050 3.809 4.050 337,601 +0.10(+2.53%)
Aug 03, 2017 3.700 3.950 3.700 3.950 175,169 +0.15(+3.95%)
Aug 02, 2017 3.700 3.800 3.650 3.800 144,887 +0.05(+1.33%)
Aug 01, 2017 3.700 3.750 3.600 3.750 79,879 +0.10(+2.74%)
Jul 31, 2017 3.700 3.700 3.600 3.650 231,841 -0.05(-1.35%)
Jul 28, 2017 3.800 3.850 3.650 3.700 158,963 -0.05(-1.33%)
Jul 27, 2017 3.850 3.850 3.700 3.750 196,213 -0.05(-1.32%)
Jul 26, 2017 3.750 3.850 3.750 3.800 226,023 +0.05(+1.33%)
Jul 25, 2017 3.750 3.850 3.750 3.750 236,649 +0.00(+0.00%)
Jul 24, 2017 3.800 3.850 3.750 3.750 147,118 -0.10(-2.60%)
Jul 21, 2017 3.900 3.900 3.800 3.850 168,180 +0.00(+0.00%)
Jul 20, 2017 3.950 3.850 3.850 92,723 -0.05(-1.28%)
Jul 19, 2017 3.900 3.900 3.850 3.900 108,639 +0.00(+0.00%)
Jul 18, 2017 4.000 4.000 3.850 3.900 129,634 -0.05(-1.27%)
Jul 17, 2017 3.950 4.000 3.900 3.950 91,548 -0.05(-1.25%)
Jul 14, 2017 4.000 4.050 3.925 4.000 87,970 -0.05(-1.23%)
Jul 13, 2017 3.900 4.100 3.894 4.050 195,426 +0.10(+2.53%)
Jul 12, 2017 3.750 4.000 3.750 3.950 203,416 +0.20(+5.33%)
Jul 11, 2017 3.800 3.850 3.750 3.750 243,829 +0.00(+0.00%)
Jul 10, 2017 3.900 3.900 3.750 3.750 150,379 -0.10(-2.60%)
Jul 07, 2017 3.950 4.000 3.825 3.850 193,852 -0.15(-3.75%)
Jul 06, 2017 4.150 4.150 3.950 4.000 95,225 -0.05(-1.23%)
Jul 05, 2017 4.200 4.200 4.050 4.050 156,770 -0.10(-2.41%)
Jul 03, 2017 4.150 4.300 4.100 4.150 157,103 +0.05(+1.22%)
Jun 30, 2017 4.300 4.450 4.100 4.100 310,801 -0.10(-2.38%)
Jun 29, 2017 4.050 4.250 4.000 4.200 343,834 +0.20(+5.00%)
Jun 28, 2017 3.950 4.050 3.944 4.000 287,367 +0.10(+2.56%)
Jun 27, 2017 3.900 4.000 3.750 3.900 436,093 +0.05(+1.30%)
Jun 26, 2017 3.650 3.900 3.600 3.850 288,902 +0.25(+6.94%)
Jun 23, 2017 3.600 115,031 +0.00(+0.00%)
Jun 22, 2017 3.600 3.750 3.550 3.600 208,215 +0.00(+0.00%)
Jun 21, 2017 3.650 3.650 3.600 3.600 107,762 +0.00(+0.00%)
Jun 20, 2017 3.600 3.700 3.550 3.600 141,060 +0.00(+0.00%)
Jun 19, 2017 3.600 3.700 3.600 3.600 156,904 +0.00(+0.00%)
Jun 16, 2017 3.650 3.750 3.600 3.600 242,017 -0.10(-2.70%)
Jun 15, 2017 3.750 3.800 3.700 3.700 156,340 -0.05(-1.33%)
Jun 14, 2017 3.750 3.800 3.700 3.750 219,697 +0.00(+0.00%)
Jun 13, 2017 3.750 3.900 3.710 3.750 145,135 -0.05(-1.32%)
Jun 12, 2017 3.800 3.900 3.750 3.800 153,829 -0.05(-1.30%)
Jun 09, 2017 3.650 3.850 3.600 3.850 391,797 +0.20(+5.48%)
Jun 08, 2017 3.700 3.750 3.550 3.650 282,780 -0.10(-2.67%)
Jun 07, 2017 3.700 3.750 3.650 3.750 240,444 +0.05(+1.35%)
Jun 06, 2017 3.800 3.800 3.700 3.700 319,130 -0.10(-2.63%)
Jun 05, 2017 3.900 3.950 3.750 3.800 518,480 -0.15(-3.80%)
Jun 02, 2017 4.000 4.050 3.950 3.950 200,992 -0.10(-2.47%)
Jun 01, 2017 4.050 4.100 3.950 4.050 512,163 -0.05(-1.22%)
May 31, 2017 4.100 4.200 3.850 4.100 399,316 +0.05(+1.23%)
May 30, 2017 3.950 4.100 3.950 4.050 229,833 +0.10(+2.53%)
May 26, 2017 3.850 4.049 3.850 3.950 160,388 +0.05(+1.28%)
May 25, 2017 3.850 4.350 3.850 3.900 479,680 +0.10(+2.63%)
May 24, 2017 3.750 4.050 3.700 3.800 436,576 +0.05(+1.33%)
May 23, 2017 3.900 3.910 3.750 3.750 295,951 -0.10(-2.60%)
May 22, 2017 4.050 4.100 3.825 3.850 582,635 -0.10(-2.53%)
May 19, 2017 4.000 4.050 3.850 3.950 648,031 +0.00(+0.00%)
May 18, 2017 4.150 4.300 3.950 3.950 918,018 -0.20(-4.82%)
May 17, 2017 4.250 4.250 4.150 4.150 424,175 -0.10(-2.35%)
May 16, 2017 4.500 4.646 4.200 4.250 596,125 -0.25(-5.56%)
May 15, 2017 4.650 4.650 4.500 4.500 503,221 -0.15(-3.23%)
May 12, 2017 4.700 4.800 4.550 4.650 379,892 +0.00(+0.00%)
May 11, 2017 4.800 4.800 4.550 4.650 342,159 -0.15(-3.12%)
May 10, 2017 4.750 4.900 4.450 4.800 782,408 +0.10(+2.13%)
May 09, 2017 5.350 5.500 4.500 4.700 2,065,978 -1.60(-25.40%)
May 08, 2017 6.250 6.350 6.170 6.300 156,049 +0.05(+0.80%)
May 05, 2017 6.150 6.250 6.100 6.250 124,231 +0.05(+0.81%)
May 04, 2017 6.100 6.200 6.050 6.200 161,298 +0.10(+1.64%)
May 03, 2017 6.000 6.200 6.000 6.100 102,401 +0.00(+0.00%)
May 02, 2017 6.100 6.150 6.050 6.100 102,785 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.