Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,757.29 +35.45 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 441.34 444.30 440.13 441.10 43,989 -0.94(-0.21%)
Apr 29, 2019 438.88 446.52 438.88 442.04 29,564 +3.11(+0.71%)
Apr 26, 2019 436.68 440.84 434.79 438.93 24,185 +3.97(+0.91%)
Apr 25, 2019 432.78 437.32 431.47 434.97 48,579 +1.64(+0.38%)
Apr 24, 2019 433.96 440.17 433.23 433.32 41,763 -2.36(-0.54%)
Apr 23, 2019 424.32 436.16 424.25 435.69 31,991 +9.42(+2.21%)
Apr 22, 2019 429.91 429.91 423.42 426.27 27,555 -1.97(-0.46%)
Apr 18, 2019 433.47 435.31 426.94 428.24 26,015 -5.31(-1.23%)
Apr 17, 2019 436.00 436.92 431.50 433.55 29,364 -1.40(-0.32%)
Apr 16, 2019 425.96 434.95 425.15 434.95 37,426 +11.33(+2.67%)
Apr 15, 2019 429.56 430.86 418.37 423.62 30,820 -7.40(-1.72%)
Apr 12, 2019 425.47 431.75 425.47 431.02 25,506 +7.78(+1.84%)
Apr 11, 2019 420.90 426.44 419.18 423.24 31,045 +2.87(+0.68%)
Apr 10, 2019 415.85 421.27 415.10 420.36 36,371 +4.95(+1.19%)
Apr 09, 2019 417.18 418.42 413.56 415.41 36,403 -2.81(-0.67%)
Apr 08, 2019 413.13 421.01 413.13 418.22 29,910 +1.28(+0.31%)
Apr 05, 2019 416.54 419.15 415.80 416.94 20,425 +0.94(+0.22%)
Apr 04, 2019 411.82 417.69 411.82 416.00 16,158 +3.66(+0.89%)
Apr 03, 2019 415.51 418.45 411.80 412.34 36,192 -0.95(-0.23%)
Apr 02, 2019 416.00 416.78 411.47 413.30 26,286 -2.17(-0.52%)
Apr 01, 2019 405.43 417.41 403.46 415.47 29,964 +14.77(+3.69%)
Mar 29, 2019 405.92 406.80 399.05 400.70 40,242 -1.33(-0.33%)
Mar 28, 2019 398.34 402.97 394.36 402.03 32,983 +6.98(+1.77%)
Mar 27, 2019 392.57 397.32 383.77 395.05 42,433 +2.64(+0.67%)
Mar 26, 2019 381.78 392.55 380.32 392.42 41,198 +12.48(+3.28%)
Mar 25, 2019 379.28 383.76 375.41 379.94 71,906 -1.48(-0.39%)
Mar 22, 2019 394.38 394.38 380.00 381.42 39,530 -15.12(-3.81%)
Mar 21, 2019 399.41 401.49 394.50 396.54 38,128 -4.66(-1.16%)
Mar 20, 2019 412.62 418.05 399.62 401.20 55,231 -12.14(-2.94%)
Mar 19, 2019 424.48 429.92 413.23 413.35 35,244 -10.72(-2.53%)
Mar 18, 2019 417.52 424.71 417.52 424.06 52,445 +6.59(+1.58%)
Mar 15, 2019 420.18 422.84 415.34 417.47 115,441 -2.54(-0.60%)
Mar 14, 2019 420.01 420.68 417.25 420.01 31,247 +0.42(+0.10%)
Mar 13, 2019 418.78 421.01 418.78 419.59 33,106 +2.27(+0.54%)
Mar 12, 2019 422.50 422.62 417.32 417.32 37,318 -4.07(-0.97%)
Mar 11, 2019 416.67 424.15 413.91 421.39 33,490 +5.29(+1.27%)
Mar 08, 2019 411.92 417.22 411.92 416.10 47,603 +0.89(+0.22%)
Mar 07, 2019 417.84 420.24 413.89 415.20 27,303 -4.10(-0.98%)
Mar 06, 2019 428.58 428.58 418.19 419.30 30,171 -9.50(-2.21%)
Mar 05, 2019 429.63 430.11 426.29 428.80 29,438 -3.58(-0.83%)
Mar 04, 2019 431.35 435.96 430.12 432.38 40,139 +1.67(+0.39%)
Mar 01, 2019 430.19 432.82 428.64 430.71 28,480 +1.49(+0.35%)
Feb 28, 2019 430.54 431.35 429.00 429.21 26,701 -2.17(-0.50%)
Feb 27, 2019 428.34 431.49 426.35 431.38 16,913 +3.88(+0.91%)
Feb 26, 2019 427.66 432.12 426.29 427.50 55,060 -2.44(-0.57%)
Feb 25, 2019 434.50 437.49 428.63 429.94 28,824 -2.17(-0.50%)
Feb 22, 2019 432.28 435.43 429.62 432.11 31,939 +0.19(+0.04%)
Feb 21, 2019 429.87 433.43 429.87 431.93 47,256 +1.63(+0.38%)
Feb 20, 2019 428.06 432.02 425.99 430.29 21,713 +1.85(+0.43%)
Feb 19, 2019 420.80 429.15 420.80 428.44 22,556 +6.25(+1.48%)
Feb 15, 2019 418.44 423.50 418.44 422.19 15,664 +5.71(+1.37%)
Feb 14, 2019 416.57 418.61 414.39 416.48 23,792 -1.35(-0.32%)
Feb 13, 2019 418.02 421.44 414.91 417.83 39,558 -0.03(-0.01%)
Feb 12, 2019 411.43 420.47 411.43 417.86 30,640 +7.95(+1.94%)
Feb 11, 2019 405.79 410.65 405.79 409.90 29,546 +3.95(+0.97%)
Feb 08, 2019 404.16 412.47 402.91 405.95 28,582 -0.28(-0.07%)
Feb 07, 2019 404.75 408.38 393.26 406.24 21,365 +2.24(+0.55%)
Feb 06, 2019 403.06 404.87 400.81 404.00 15,472 +1.11(+0.28%)
Feb 05, 2019 404.60 404.60 400.97 402.88 33,465 -1.18(-0.29%)
Feb 04, 2019 398.99 405.93 398.99 404.06 18,480 +0.84(+0.21%)
Feb 01, 2019 402.98 403.42 400.73 403.22 29,904 +2.57(+0.64%)
Jan 31, 2019 399.16 402.18 396.03 400.65 23,454 -1.22(-0.30%)
Jan 30, 2019 406.87 410.54 401.87 401.87 21,625 -2.95(-0.73%)
Jan 29, 2019 409.39 411.36 404.82 404.82 16,559 -2.57(-0.63%)
Jan 28, 2019 405.60 409.45 405.60 407.39 23,180 -1.25(-0.31%)
Jan 25, 2019 406.27 409.74 405.05 408.63 25,734 +3.98(+0.98%)
Jan 24, 2019 406.73 406.73 401.61 404.65 52,596 -3.75(-0.92%)
Jan 23, 2019 408.40 412.42 406.03 408.40 17,998 +1.88(+0.46%)
Jan 22, 2019 408.49 409.77 405.05 406.52 53,790 -3.63(-0.88%)
Jan 18, 2019 403.33 410.94 403.33 410.15 26,853 +7.75(+1.93%)
Jan 17, 2019 398.08 405.29 394.01 402.40 28,640 +3.43(+0.86%)
Jan 16, 2019 394.72 407.37 391.54 398.97 49,736 +4.79(+1.21%)
Jan 15, 2019 394.77 394.77 384.65 394.18 20,064 +0.88(+0.23%)
Jan 14, 2019 388.69 395.09 388.69 393.30 47,671 +1.41(+0.36%)
Jan 11, 2019 388.19 394.23 387.40 391.89 30,921 +2.92(+0.75%)
Jan 10, 2019 391.57 391.57 384.87 388.97 25,485 -3.37(-0.86%)
Jan 09, 2019 388.55 395.46 386.62 392.35 31,822 +5.16(+1.33%)
Jan 08, 2019 386.47 388.79 383.16 387.18 34,381 +2.17(+0.56%)
Jan 07, 2019 384.71 389.19 383.45 385.01 24,002 +0.89(+0.23%)
Jan 04, 2019 381.09 387.35 381.09 384.12 57,978 +7.58(+2.01%)
Jan 03, 2019 370.83 378.99 370.65 376.54 26,472 +3.45(+0.92%)
Jan 02, 2019 365.03 375.44 365.03 373.08 46,640 +2.40(+0.65%)
Dec 31, 2018 369.70 370.69 365.23 370.69 43,941 +3.41(+0.93%)
Dec 28, 2018 361.39 372.17 361.39 367.27 52,892 +6.96(+1.93%)
Dec 27, 2018 359.47 363.75 356.10 360.31 63,537 -3.81(-1.04%)
Dec 26, 2018 349.38 367.06 349.19 364.12 37,774 +10.00(+2.82%)
Dec 24, 2018 356.93 371.04 352.64 354.12 36,821 -4.41(-1.23%)
Dec 21, 2018 362.77 363.75 354.88 358.54 92,765 -2.63(-0.73%)
Dec 20, 2018 360.43 366.36 357.94 361.17 43,917 -0.50(-0.14%)
Dec 19, 2018 366.30 373.58 359.11 361.67 62,946 -3.77(-1.03%)
Dec 18, 2018 373.75 375.38 364.74 365.44 53,018 -5.53(-1.49%)
Dec 17, 2018 370.82 375.58 368.68 370.97 60,948 -2.70(-0.72%)
Dec 14, 2018 379.19 385.61 373.00 373.68 41,195 -5.91(-1.56%)
Dec 13, 2018 392.94 392.94 378.07 379.58 34,645 -15.16(-3.84%)
Dec 12, 2018 393.23 400.36 392.53 394.75 43,700 +5.34(+1.37%)
Dec 11, 2018 394.23 394.40 386.46 389.40 28,641 -0.88(-0.23%)
Dec 10, 2018 395.13 395.13 382.93 390.29 33,503 -5.18(-1.31%)
Dec 07, 2018 401.37 406.39 395.29 395.46 39,303 -7.69(-1.91%)
Dec 06, 2018 399.87 405.60 395.33 403.15 39,043 -1.59(-0.39%)
Dec 04, 2018 419.98 425.01 403.33 404.75 30,953 -16.58(-3.93%)
Dec 03, 2018 421.33 423.70 419.31 421.32 25,423 -0.46(-0.11%)
Nov 30, 2018 419.36 424.75 418.38 421.79 34,212 +2.57(+0.61%)
Nov 29, 2018 418.33 421.72 415.80 419.21 32,438 -2.49(-0.59%)
Nov 28, 2018 416.66 422.30 414.27 421.71 48,566 +6.47(+1.56%)
Nov 27, 2018 419.63 422.51 412.16 415.23 26,651 -6.81(-1.61%)
Nov 26, 2018 418.01 424.27 418.01 422.04 13,696 +5.27(+1.27%)
Nov 23, 2018 416.24 419.69 407.58 416.77 4,887 -2.67(-0.64%)
Nov 21, 2018 419.44 419.44 419.44 0 +0.88(+0.21%)
Nov 20, 2018 419.62 423.86 414.64 418.55 18,880 -5.22(-1.23%)
Nov 19, 2018 427.22 429.84 422.88 423.78 28,075 -3.30(-0.77%)
Nov 16, 2018 427.78 431.44 426.33 427.08 26,677 -4.04(-0.94%)
Nov 15, 2018 422.02 432.23 422.02 431.12 33,843 +6.75(+1.59%)
Nov 14, 2018 433.09 433.24 419.44 424.37 22,559 -7.00(-1.62%)
Nov 13, 2018 430.47 436.22 430.47 431.37 20,022 +0.67(+0.16%)
Nov 12, 2018 434.09 435.96 428.74 430.70 28,932 -2.82(-0.65%)
Nov 09, 2018 427.16 436.69 425.26 433.52 19,957 +4.40(+1.03%)
Nov 08, 2018 427.52 431.54 427.22 429.12 26,724 +0.75(+0.17%)
Nov 07, 2018 433.20 433.20 428.38 428.38 22,433 -4.41(-1.02%)
Nov 06, 2018 422.95 433.26 420.94 432.78 11,815 +9.98(+2.36%)
Nov 05, 2018 421.31 428.58 420.50 422.81 27,040 +1.73(+0.41%)
Nov 02, 2018 420.05 423.29 416.40 421.08 18,226 +2.24(+0.53%)
Nov 01, 2018 419.62 422.31 418.84 418.84 21,281 -0.16(-0.04%)
Oct 31, 2018 415.92 422.31 415.92 419.00 16,792 +6.65(+1.61%)
Oct 30, 2018 408.90 416.60 406.16 412.35 28,683 +2.92(+0.71%)
Oct 29, 2018 413.04 417.11 406.94 409.43 14,051 +1.00(+0.25%)
Oct 26, 2018 406.08 415.27 402.94 408.43 21,586 -4.63(-1.12%)
Oct 25, 2018 400.70 415.25 399.80 413.05 42,108 +19.96(+5.08%)
Oct 24, 2018 415.24 415.24 390.99 393.10 47,160 -22.73(-5.47%)
Oct 23, 2018 405.58 417.76 405.58 415.82 28,498 +5.19(+1.26%)
Oct 22, 2018 417.57 420.34 405.86 410.64 38,477 -8.03(-1.92%)
Oct 19, 2018 425.54 425.76 418.67 418.67 19,855 -7.77(-1.82%)
Oct 18, 2018 430.14 435.16 423.64 426.44 24,742 -4.81(-1.12%)
Oct 17, 2018 429.09 434.16 421.61 431.25 25,538 +1.55(+0.36%)
Oct 16, 2018 426.29 430.99 417.79 429.70 21,970 +5.67(+1.34%)
Oct 15, 2018 421.79 427.01 419.25 424.03 21,359 +1.35(+0.32%)
Oct 12, 2018 440.43 440.96 414.95 422.69 54,882 -12.63(-2.90%)
Oct 11, 2018 454.69 454.69 434.10 435.32 29,846 -19.69(-4.33%)
Oct 10, 2018 454.12 459.52 453.48 455.01 28,743 +0.20(+0.04%)
Oct 09, 2018 459.58 464.63 454.81 454.81 24,057 -5.79(-1.26%)
Oct 08, 2018 455.23 461.86 455.23 460.61 24,335 +5.33(+1.17%)
Oct 05, 2018 456.62 456.88 452.32 455.27 20,160 -1.53(-0.34%)
Oct 04, 2018 455.39 461.18 453.06 456.81 32,177 +2.09(+0.46%)
Oct 03, 2018 444.76 457.58 444.75 454.71 28,656 +12.38(+2.80%)
Oct 02, 2018 442.52 445.67 438.81 442.33 26,827 -0.89(-0.20%)
Oct 01, 2018 446.75 457.71 440.88 443.22 23,141 -0.96(-0.22%)
Sep 28, 2018 442.85 447.76 440.18 444.19 18,226 -0.19(-0.04%)
Sep 27, 2018 449.72 451.66 442.93 444.37 14,648 -4.23(-0.94%)
Sep 26, 2018 457.56 457.56 446.57 448.61 22,002 -7.15(-1.57%)
Sep 25, 2018 457.91 458.64 455.70 455.76 14,718 -1.05(-0.23%)
Sep 24, 2018 456.49 458.45 453.13 456.81 34,041 -0.19(-0.04%)
Sep 21, 2018 457.27 460.11 455.31 456.99 59,565 -0.18(-0.04%)
Sep 20, 2018 453.73 461.04 453.73 457.17 26,713 +3.93(+0.87%)
Sep 19, 2018 456.92 458.43 451.66 453.24 23,495 +0.00(+0.00%)
Sep 18, 2018 455.10 456.92 447.91 453.24 34,074 -1.02(-0.22%)
Sep 17, 2018 460.21 462.17 452.59 454.26 24,479 -4.85(-1.06%)
Sep 14, 2018 449.02 462.14 449.02 459.12 49,281 +4.41(+0.97%)
Sep 13, 2018 458.66 459.34 452.50 454.70 26,439 -1.63(-0.36%)
Sep 12, 2018 456.91 460.17 453.49 456.33 25,522 -2.18(-0.48%)
Sep 11, 2018 459.03 464.15 455.89 458.51 32,716 -1.65(-0.36%)
Sep 10, 2018 462.79 464.03 457.65 460.16 35,217 -2.07(-0.45%)
Sep 07, 2018 461.00 467.61 459.64 462.23 31,079 +0.21(+0.04%)
Sep 06, 2018 460.37 463.69 456.33 462.03 30,390 +0.79(+0.17%)
Sep 05, 2018 462.96 465.00 459.53 461.24 22,773 -1.70(-0.37%)
Sep 04, 2018 465.80 465.80 459.10 462.94 44,091 -3.22(-0.69%)
Aug 31, 2018 466.16 466.16 466.16 0 +5.50(+1.20%)
Aug 30, 2018 461.94 465.79 459.59 460.65 41,943 -1.96(-0.42%)
Aug 29, 2018 466.42 466.42 461.24 462.62 40,739 -2.55(-0.55%)
Aug 28, 2018 468.50 469.31 464.17 465.17 31,594 -2.47(-0.53%)
Aug 27, 2018 471.72 479.34 467.25 467.64 29,223 -0.74(-0.16%)
Aug 24, 2018 462.36 469.87 462.36 468.38 56,553 +6.35(+1.37%)
Aug 23, 2018 462.32 464.48 457.36 462.03 37,715 -0.63(-0.14%)
Aug 22, 2018 457.93 465.79 457.69 462.65 33,501 +4.85(+1.06%)
Aug 21, 2018 456.15 461.49 454.64 457.81 27,821 +1.72(+0.38%)
Aug 20, 2018 449.29 457.15 448.19 456.09 39,719 +8.14(+1.82%)
Aug 17, 2018 442.99 449.81 442.99 447.95 24,863 +4.01(+0.90%)
Aug 16, 2018 440.31 448.97 439.76 443.94 39,403 +5.93(+1.35%)
Aug 15, 2018 438.56 441.60 434.72 438.01 34,153 -1.97(-0.45%)
Aug 14, 2018 435.37 443.47 433.31 439.98 50,131 +6.27(+1.45%)
Aug 13, 2018 433.37 436.09 433.22 433.71 22,027 +0.33(+0.08%)
Aug 10, 2018 429.49 434.18 425.23 433.38 60,528 +1.82(+0.42%)
Aug 09, 2018 430.83 434.23 426.89 431.56 37,773 +0.11(+0.03%)
Aug 08, 2018 423.17 435.51 413.41 431.45 41,583 +8.46(+2.00%)
Aug 07, 2018 419.73 427.94 417.64 422.99 50,578 +3.93(+0.94%)
Aug 06, 2018 417.57 422.48 415.02 419.06 40,594 +1.49(+0.36%)
Aug 03, 2018 412.37 419.51 410.31 417.57 78,156 +5.68(+1.38%)
Aug 02, 2018 406.62 413.45 403.63 411.89 36,225 +3.74(+0.92%)
Aug 01, 2018 398.75 410.21 395.78 408.15 38,622 +8.91(+2.23%)
Jul 31, 2018 405.14 406.76 396.91 399.24 49,143 -4.75(-1.18%)
Jul 30, 2018 399.67 407.27 398.97 403.99 46,660 +4.45(+1.12%)
Jul 27, 2018 406.26 408.04 398.43 399.53 29,652 -5.15(-1.27%)
Jul 26, 2018 401.57 409.70 401.55 404.69 24,922 +0.51(+0.13%)
Jul 25, 2018 403.60 405.86 398.88 404.18 63,083 +0.16(+0.04%)
Jul 24, 2018 408.49 412.14 402.36 404.02 70,941 -3.76(-0.92%)
Jul 23, 2018 397.43 409.20 397.43 407.78 45,279 +10.84(+2.73%)
Jul 20, 2018 394.23 400.05 394.23 396.93 30,180 +1.55(+0.39%)
Jul 19, 2018 396.91 398.38 390.58 395.38 46,198 -2.03(-0.51%)
Jul 18, 2018 393.54 399.42 393.54 397.41 44,880 +3.02(+0.77%)
Jul 17, 2018 395.12 399.64 392.80 394.39 42,816 -2.65(-0.67%)
Jul 16, 2018 392.58 400.20 391.27 397.04 27,773 +4.59(+1.17%)
Jul 13, 2018 391.92 396.65 388.88 392.45 31,392 -0.68(-0.17%)
Jul 12, 2018 399.43 400.58 388.74 393.12 49,692 -3.47(-0.88%)
Jul 11, 2018 398.58 400.74 395.49 396.60 62,698 -3.95(-0.99%)
Jul 10, 2018 407.41 407.85 398.38 400.55 25,666 -5.93(-1.46%)
Jul 09, 2018 401.46 409.16 401.46 406.48 30,110 +5.75(+1.44%)
Jul 06, 2018 395.75 404.32 395.75 400.73 26,050 +2.59(+0.65%)
Jul 05, 2018 400.13 402.42 394.18 398.14 68,114 +0.31(+0.08%)
Jul 03, 2018 397.82 397.82 397.82 0 -0.88(-0.22%)
Jul 02, 2018 391.79 399.39 391.56 398.71 67,188 +2.92(+0.74%)
Jun 29, 2018 403.72 394.26 395.78 44,931 -0.97(-0.24%)
Jun 28, 2018 400.19 401.87 394.49 396.75 75,754 -3.79(-0.95%)
Jun 27, 2018 411.32 416.43 398.41 400.54 100,041 -9.81(-2.39%)
Jun 26, 2018 406.37 413.73 403.55 410.36 77,913 +5.20(+1.28%)
Jun 25, 2018 407.22 409.71 400.24 405.16 96,835 -1.81(-0.44%)
Jun 22, 2018 418.28 421.57 406.50 406.96 872,295 -9.25(-2.22%)
Jun 21, 2018 418.73 420.21 411.27 416.22 50,014 -2.70(-0.64%)
Jun 20, 2018 421.31 426.74 416.45 418.92 57,355 -1.49(-0.35%)
Jun 19, 2018 413.36 421.11 412.66 420.41 48,572 +3.15(+0.75%)
Jun 18, 2018 420.91 423.17 415.67 417.26 28,998 -4.09(-0.97%)
Jun 15, 2018 427.02 417.19 421.35 47,139 -5.33(-1.25%)
Jun 14, 2018 427.56 427.92 417.09 426.68 28,961 +0.48(+0.11%)
Jun 13, 2018 423.86 430.00 421.99 426.20 44,156 +3.77(+0.89%)
Jun 12, 2018 431.41 431.83 419.53 422.43 52,168 -6.65(-1.55%)
Jun 11, 2018 433.41 434.71 424.39 429.08 40,779 -4.33(-1.00%)
Jun 08, 2018 437.42 438.32 432.43 433.41 31,331 -4.89(-1.12%)
Jun 07, 2018 439.24 440.98 436.03 438.31 35,594 -0.28(-0.06%)
Jun 06, 2018 432.80 441.26 432.80 438.59 57,470 +7.14(+1.65%)
Jun 05, 2018 434.18 435.87 428.69 431.45 32,111 -5.05(-1.16%)
Jun 04, 2018 435.38 437.97 433.04 436.50 36,926 +1.51(+0.35%)
Jun 01, 2018 435.60 438.54 431.55 434.99 21,830 +4.24(+0.98%)
May 31, 2018 430.27 438.81 429.49 430.76 49,674 +0.95(+0.22%)
May 30, 2018 427.94 431.19 423.90 429.81 47,375 +3.25(+0.76%)
May 29, 2018 430.06 433.33 422.67 426.55 37,569 -7.65(-1.76%)
May 25, 2018 434.20 434.20 434.20 0 -2.11(-0.48%)
May 24, 2018 441.52 441.52 433.06 436.31 24,034 -5.74(-1.30%)
May 23, 2018 438.63 445.56 438.63 442.04 11,827 -0.69(-0.15%)
May 22, 2018 446.54 448.84 441.75 442.73 14,214 -5.68(-1.27%)
May 21, 2018 443.33 448.61 443.33 448.41 22,754 +7.20(+1.63%)
May 18, 2018 443.60 443.60 439.53 441.21 25,341 -0.05(-0.01%)
May 17, 2018 438.27 442.67 435.68 441.26 19,102 +2.25(+0.51%)
May 16, 2018 438.60 443.10 437.58 439.01 23,166 -0.02(-0.00%)
May 15, 2018 430.15 443.64 430.15 439.03 27,441 +7.65(+1.77%)
May 14, 2018 436.29 438.85 430.52 431.38 35,594 -3.89(-0.89%)
May 11, 2018 438.22 440.77 432.73 435.28 26,453 -3.43(-0.78%)
May 10, 2018 436.95 442.14 435.05 438.71 20,126 +2.35(+0.54%)
May 09, 2018 431.80 440.86 430.46 436.36 21,205 +6.68(+1.55%)
May 08, 2018 429.13 431.35 420.40 429.68 40,999 +2.05(+0.48%)
May 07, 2018 424.61 429.87 423.21 427.63 22,870 +4.07(+0.96%)
May 04, 2018 415.26 427.33 415.26 423.56 14,653 +7.20(+1.73%)
May 03, 2018 420.65 420.67 413.67 416.36 24,394 -7.60(-1.79%)
May 02, 2018 423.26 429.63 421.54 423.96 29,124 +1.41(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.