Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.220 +0.012 (+0.95%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.820 3.820 3.440 3.530 16,599 -0.01(-0.28%)
Apr 28, 2022 3.530 3.640 3.490 3.540 34,264 +0.05(+1.39%)
Apr 27, 2022 3.580 3.580 3.430 3.491 91,740 +0.07(+2.05%)
Apr 26, 2022 3.480 3.580 3.360 3.421 86,298 -0.03(-0.83%)
Apr 25, 2022 3.352 3.470 3.220 3.450 102,265 -0.00(-0.05%)
Apr 22, 2022 3.620 3.750 3.400 3.452 70,843 -0.25(-6.71%)
Apr 21, 2022 3.830 3.880 3.600 3.700 80,636 -0.10(-2.76%)
Apr 20, 2022 3.830 3.910 3.800 3.805 62,338 +0.01(+0.18%)
Apr 19, 2022 3.790 3.840 3.760 3.798 17,527 -0.02(-0.58%)
Apr 18, 2022 3.760 3.880 3.750 3.820 80,787 +0.06(+1.60%)
Apr 14, 2022 3.710 3.930 3.710 3.760 26,167 -0.09(-2.46%)
Apr 13, 2022 3.830 3.980 3.784 3.855 42,485 +0.09(+2.52%)
Apr 12, 2022 3.850 3.920 3.760 3.760 24,041 +0.04(+1.17%)
Apr 11, 2022 3.680 3.780 3.668 3.717 53,394 +0.06(+1.53%)
Apr 08, 2022 3.647 3.730 3.638 3.660 45,924 +0.01(+0.29%)
Apr 07, 2022 3.850 3.850 3.600 3.650 47,458 -0.20(-5.07%)
Apr 06, 2022 3.900 4.050 3.811 3.845 56,437 -0.05(-1.41%)
Apr 05, 2022 4.030 4.160 3.900 3.900 49,192 -0.16(-3.94%)
Apr 04, 2022 4.000 4.190 3.950 4.060 22,610 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.