Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.720 +0.075 (+4.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.950 4.978 4.684 4.720 218,632 -0.04(-0.78%)
Apr 28, 2022 4.800 4.825 4.590 4.757 87,397 -0.06(-1.30%)
Apr 27, 2022 5.250 5.250 4.740 4.820 241,294 -0.06(-1.23%)
Apr 26, 2022 4.710 5.100 4.672 4.880 199,123 +0.17(+3.61%)
Apr 25, 2022 4.850 4.900 4.450 4.710 158,732 -0.19(-3.88%)
Apr 22, 2022 5.040 5.040 4.830 4.900 159,441 -0.14(-2.74%)
Apr 21, 2022 5.200 5.246 4.996 5.038 141,259 -0.15(-2.84%)
Apr 20, 2022 5.095 5.300 5.030 5.185 111,415 +0.05(+0.88%)
Apr 19, 2022 5.300 5.350 5.140 5.140 81,554 -0.20(-3.75%)
Apr 18, 2022 5.270 5.360 5.230 5.340 75,367 +0.12(+2.30%)
Apr 14, 2022 5.300 5.300 5.179 5.220 31,416 -0.01(-0.19%)
Apr 13, 2022 5.243 5.350 5.200 5.230 68,901 -0.01(-0.19%)
Apr 12, 2022 5.510 5.510 5.090 5.240 118,350 -0.01(-0.14%)
Apr 11, 2022 5.390 5.410 5.130 5.247 343,504 +0.23(+4.53%)
Apr 08, 2022 4.940 5.020 4.810 5.020 140,798 +0.18(+3.72%)
Apr 07, 2022 4.891 4.940 4.792 4.840 112,487 -0.06(-1.20%)
Apr 06, 2022 5.030 5.030 4.800 4.899 99,929 -0.08(-1.63%)
Apr 05, 2022 5.400 5.400 4.945 4.980 95,976 -0.25(-4.78%)
Apr 04, 2022 5.190 5.450 5.170 5.230 63,801 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.