Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0090 0 -0.00(-14.29%)
Apr 26, 2022 0.0092 0.0105 0.0092 0.0105 7,300 +0.00(+0.00%)
Apr 25, 2022 0.0118 0.0142 0.0088 0.0105 89,990 -0.00(-11.02%)
Apr 22, 2022 0.0091 0.0119 0.0087 0.0118 267,000 +0.00(+15.69%)
Apr 21, 2022 0.0091 0.0114 0.0091 0.0102 16,500 -0.00(-10.53%)
Apr 20, 2022 0.0110 0.0114 0.0090 0.0114 45,260 +0.00(+11.76%)
Apr 19, 2022 0.0113 0.0113 0.0101 0.0102 478,202 -0.00(-9.73%)
Apr 18, 2022 0.0113 0.0113 0.0113 0.0113 250 +0.00(+4.63%)
Apr 14, 2022 0.0108 0.0130 0.0102 0.0108 2,066,209 -0.01(-37.21%)
Apr 13, 2022 0.0114 0.0172 0.0105 0.0172 321,445 +0.00(+26.47%)
Apr 12, 2022 0.0117 0.0136 0.0114 0.0136 530,972 +0.00(+8.80%)
Apr 11, 2022 0.0116 0.0125 0.0116 0.0125 611,008 -0.00(-6.02%)
Apr 07, 2022 0.0133 6 +0.00(+0.00%)
Apr 06, 2022 0.0116 0.0133 0.0116 0.0133 18,474 -0.00(-11.33%)
Apr 05, 2022 0.0150 0.0150 0.0150 0.0150 5,350 +0.00(+12.78%)
Apr 01, 2022 0.0133 0 -0.00(-0.75%)
Mar 31, 2022 0.0138 0.0138 0.0125 0.0134 32,500 +0.00(+7.20%)
Mar 30, 2022 0.0137 0.0150 0.0125 0.0125 514,509 -0.00(-4.58%)
Mar 29, 2022 0.0127 0.0134 0.0118 0.0131 236,990 +0.00(+0.00%)
Mar 28, 2022 0.0151 0.0151 0.0121 0.0131 1,565,990 +0.00(+4.80%)
Mar 25, 2022 0.0136 0.0137 0.0125 0.0125 2,613,109 -0.00(-23.31%)
Mar 24, 2022 0.0175 0.0175 0.0163 0.0163 25,000 +0.00(+8.67%)
Mar 23, 2022 0.0151 0.0151 0.0136 0.0150 520,260 -0.00(-11.76%)
Mar 22, 2022 0.0157 0.0170 0.0157 0.0170 233,000 +0.00(+7.59%)
Mar 21, 2022 0.0200 0.0200 0.0145 0.0158 30,600 -0.00(-7.60%)
Mar 17, 2022 0.0171 0 +0.00(+0.00%)
Mar 16, 2022 0.0185 0.0185 0.0141 0.0171 614,526 -0.00(-14.50%)
Mar 15, 2022 0.0185 0.0200 0.0180 0.0200 188,692 +0.00(+8.11%)
Mar 14, 2022 0.0200 0.0200 0.0170 0.0185 132,416 -0.00(-11.90%)
Mar 11, 2022 0.0170 0.0210 0.0170 0.0210 650 +0.00(+10.53%)
Mar 10, 2022 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-7.32%)
Mar 08, 2022 0.0205 0 -0.00(-6.39%)
Mar 07, 2022 0.0205 0.0220 0.0186 0.0219 301,000 +0.00(+17.74%)
Mar 04, 2022 0.0200 0.0220 0.0181 0.0186 630,335 -0.00(-15.45%)
Mar 03, 2022 0.0248 0.0248 0.0200 0.0220 458,970 +0.00(+11.68%)
Mar 02, 2022 0.0180 0.0230 0.0170 0.0197 519,293 -0.00(-3.90%)
Mar 01, 2022 0.0210 0.0251 0.0201 0.0205 843,517 -0.00(-2.38%)
Feb 28, 2022 0.0250 0.0260 0.0210 0.0210 93,159 -0.00(-16.00%)
Feb 25, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+4.17%)
Feb 24, 2022 0.0239 0.0249 0.0239 0.0240 482,190 +0.00(+2.56%)
Feb 23, 2022 0.0240 0.0249 0.0234 0.0234 386,150 +0.00(+0.00%)
Feb 22, 2022 0.0235 0.0265 0.0234 0.0234 298,698 -0.00(-6.40%)
Feb 18, 2022 0.0250 0 -0.00(-1.96%)
Feb 17, 2022 0.0260 0.0276 0.0254 0.0255 827,303 -0.00(-7.27%)
Feb 16, 2022 0.0278 0.0278 0.0263 0.0275 420,000 -0.00(-5.82%)
Feb 15, 2022 0.0282 0.0292 0.0261 0.0292 477,131 -0.00(-0.68%)
Feb 14, 2022 0.0300 0.0300 0.0264 0.0294 806,100 +0.00(+9.29%)
Feb 11, 2022 0.0307 0.0309 0.0269 0.0269 848,956 -0.00(-10.03%)
Feb 10, 2022 0.0361 0.0388 0.0299 0.0299 415,577 -0.00(-11.01%)
Feb 09, 2022 0.0389 0.0389 0.0301 0.0336 572,362 -0.01(-13.62%)
Feb 08, 2022 0.0329 0.0399 0.0304 0.0389 1,226,922 +0.01(+29.24%)
Feb 07, 2022 0.0297 0.0330 0.0264 0.0301 681,571 +0.00(+3.79%)
Feb 04, 2022 0.0294 0.0323 0.0263 0.0290 638,236 +0.00(+12.84%)
Feb 03, 2022 0.0345 0.0257 0.0257 634,186 -0.00(-2.28%)
Feb 02, 2022 0.0300 0.0369 0.0254 0.0263 387,109 -0.01(-21.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.