Pleasanton

Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2022				194.92	0	-21.63(-9.99%)
Feb 10, 2022	221.64	226.80	214.63	216.55	9,534,299	-8.65(-3.84%)
Feb 09, 2022	220.61	225.59	217.27	225.20	6,880,208	+7.06(+3.24%)
Feb 08, 2022	208.50	219.30	207.52	218.14	4,838,282	+8.01(+3.81%)
Feb 07, 2022	209.11	216.22	207.90	210.13	3,259,553	+1.11(+0.53%)
Feb 04, 2022	202.86	211.64	200.16	209.02	3,193,978	+3.39(+1.65%)
Feb 03, 2022	202.84			205.63	4,850,441	-1.97(-0.95%)
Feb 02, 2022	219.78	219.78	203.63	207.60	9,696,883	+9.63(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Pleasanton | News | Travel | Restaurants | Nightlife | Things To Do | Shopping | Calendar | Directory | Real Estate | Blog | More

Photography by Christophe Tomatis

Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.