Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.780 2.780 2.670 2.670 4,083 +0.00(+0.00%)
Apr 27, 2023 2.650 2.700 2.640 2.670 11,357 -0.03(-1.11%)
Apr 26, 2023 2.670 2.735 2.670 2.700 5,482 -0.06(-2.17%)
Apr 25, 2023 2.780 2.940 2.730 2.760 43,533 -0.15(-4.99%)
Apr 24, 2023 2.980 2.980 2.849 2.905 9,184 +0.00(+0.17%)
Apr 21, 2023 2.880 3.110 2.810 2.900 38,771 +0.00(+0.00%)
Apr 20, 2023 2.670 2.900 2.600 2.900 30,538 +0.18(+6.62%)
Apr 19, 2023 2.720 2.730 2.680 2.720 2,492 -0.02(-0.73%)
Apr 18, 2023 2.860 2.860 2.700 2.740 6,679 -0.04(-1.44%)
Apr 17, 2023 2.820 2.840 2.740 2.780 35,611 +0.01(+0.36%)
Apr 14, 2023 2.780 2.780 2.660 2.770 8,593 +0.05(+1.84%)
Apr 13, 2023 2.600 2.780 2.577 2.720 41,513 +0.16(+6.13%)
Apr 12, 2023 2.650 2.650 2.520 2.563 10,388 -0.02(-0.66%)
Apr 11, 2023 2.410 2.630 2.410 2.580 60,623 +0.05(+1.98%)
Apr 10, 2023 2.490 2.550 2.280 2.530 38,928 +0.18(+7.66%)
Apr 06, 2023 1.970 2.370 1.950 2.350 147,606 +0.40(+20.51%)
Apr 05, 2023 2.080 2.080 1.950 1.950 2,932 -0.01(-0.51%)
Apr 04, 2023 1.980 2.010 1.950 1.960 13,889 -0.04(-2.24%)
Apr 03, 2023 1.960 2.053 1.960 2.005 7,743 +0.03(+1.78%)
Mar 31, 2023 2.000 2.041 1.970 1.970 8,079 -0.02(-1.01%)
Mar 30, 2023 2.050 2.066 1.980 1.990 2,649 -0.08(-3.86%)
Mar 29, 2023 1.980 2.070 1.980 2.070 6,899 +0.07(+3.50%)
Mar 28, 2023 1.960 2.000 1.960 2.000 1,999 +0.04(+2.04%)
Mar 27, 2023 1.960 1.960 1.960 1.960 576 -0.03(-1.50%)
Mar 24, 2023 1.980 2.000 1.980 1.990 7,326 -0.00(-0.01%)
Mar 23, 2023 1.980 2.000 1.980 1.990 2,791 -0.04(-1.97%)
Mar 21, 2023 2.030 139 +0.05(+2.53%)
Mar 20, 2023 2.016 2.016 1.980 1.980 1,903 -0.01(-0.50%)
Mar 17, 2023 2.035 2.035 1.990 1.990 6,758 -0.01(-0.50%)
Mar 16, 2023 2.060 2.060 2.000 2.000 6,772 +0.00(+0.01%)
Mar 15, 2023 2.020 2.040 2.000 2.000 3,762 -0.01(-0.50%)
Mar 14, 2023 2.090 2.090 2.010 2.010 3,413 -0.05(-2.43%)
Mar 13, 2023 2.000 2.110 2.000 2.060 9,712 +0.03(+1.48%)
Mar 10, 2023 2.100 2.126 2.020 2.030 6,498 -0.03(-1.46%)
Mar 09, 2023 2.056 2.110 2.050 2.060 2,794 -0.01(-0.25%)
Mar 08, 2023 2.120 2.133 2.040 2.065 8,600 -0.04(-2.13%)
Mar 07, 2023 2.100 2.110 2.100 2.110 1,402 +0.01(+0.48%)
Mar 06, 2023 2.090 2.439 2.090 2.100 9,066 +0.04(+1.94%)
Mar 03, 2023 2.050 2.130 2.050 2.060 10,932 +0.00(+0.00%)
Mar 02, 2023 2.030 2.150 2.030 2.060 12,587 -0.07(-3.29%)
Mar 01, 2023 2.120 2.250 2.120 2.130 7,752 +0.00(+0.00%)
Feb 28, 2023 2.080 2.180 2.070 2.130 34,476 +0.05(+2.40%)
Feb 27, 2023 2.230 2.290 2.055 2.080 37,282 -0.12(-5.45%)
Feb 24, 2023 2.240 2.315 2.160 2.200 23,072 -0.03(-1.35%)
Feb 23, 2023 2.230 2.230 2.230 2.230 466 +0.02(+0.90%)
Feb 22, 2023 2.180 2.210 2.167 2.210 4,628 +0.03(+1.38%)
Feb 21, 2023 2.230 2.230 2.180 2.180 12,436 -0.05(-2.24%)
Feb 17, 2023 2.240 2.240 2.215 2.230 5,130 -0.02(-0.89%)
Feb 16, 2023 2.260 2.271 2.180 2.250 6,894 -0.01(-0.44%)
Feb 15, 2023 2.500 2.550 2.140 2.260 145,024 -0.30(-11.72%)
Feb 14, 2023 2.580 2.590 2.510 2.560 5,556 +0.00(+0.00%)
Feb 13, 2023 2.500 2.560 2.500 2.560 6,973 +0.06(+2.40%)
Feb 10, 2023 2.550 2.565 2.497 2.500 4,472 -0.08(-3.10%)
Feb 09, 2023 2.618 2.618 2.550 2.580 3,303 -0.03(-1.15%)
Feb 08, 2023 2.650 2.650 2.580 2.610 9,573 -0.04(-1.51%)
Feb 07, 2023 2.650 2.672 2.560 2.650 7,394 +0.05(+1.92%)
Feb 06, 2023 2.610 2.680 2.600 2.600 5,132 -0.02(-0.76%)
Feb 03, 2023 2.630 2.630 2.515 2.620 4,558 -0.01(-0.38%)
Feb 02, 2023 2.640 2.640 2.520 2.630 20,207 +0.02(+0.77%)
Feb 01, 2023 2.650 2.660 2.545 2.610 26,583 +0.11(+4.40%)
Jan 31, 2023 2.430 2.500 2.430 2.500 5,191 +0.10(+4.16%)
Jan 30, 2023 2.500 2.530 2.400 2.400 14,883 -0.12(-4.76%)
Jan 27, 2023 2.530 2.600 2.500 2.520 20,963 -0.05(-1.95%)
Jan 26, 2023 2.550 2.570 2.540 2.570 2,053 -0.01(-0.38%)
Jan 25, 2023 2.520 2.580 2.520 2.580 4,307 -0.02(-0.77%)
Jan 24, 2023 2.500 2.615 2.500 2.600 28,202 +0.08(+3.17%)
Jan 23, 2023 2.590 2.600 2.500 2.520 17,338 +0.02(+0.80%)
Jan 20, 2023 2.500 2.543 2.470 2.500 26,763 +0.00(+0.00%)
Jan 19, 2023 2.530 2.530 2.456 2.500 16,580 -0.03(-1.18%)
Jan 18, 2023 2.450 2.560 2.381 2.530 55,348 +0.13(+5.41%)
Jan 17, 2023 2.320 2.433 2.270 2.400 109,038 +0.15(+6.67%)
Jan 13, 2023 2.240 2.250 2.207 2.250 4,213 +0.02(+0.90%)
Jan 12, 2023 2.270 2.300 2.210 2.230 7,703 +0.03(+1.36%)
Jan 11, 2023 2.169 2.271 2.140 2.200 88,067 +0.10(+4.76%)
Jan 10, 2023 2.090 2.210 2.035 2.100 13,318 +0.03(+1.45%)
Jan 09, 2023 2.000 2.080 1.930 2.070 65,825 +0.08(+4.02%)
Jan 06, 2023 1.980 2.000 1.950 1.990 10,374 -0.01(-0.50%)
Jan 05, 2023 1.910 2.000 1.900 2.000 20,794 +0.06(+3.09%)
Jan 04, 2023 1.890 1.940 1.890 1.940 5,753 +0.03(+1.57%)
Jan 03, 2023 2.000 2.000 1.880 1.910 9,274 -0.02(-1.04%)
Dec 30, 2022 1.960 1.960 1.820 1.930 16,073 +0.03(+1.85%)
Dec 29, 2022 1.850 1.920 1.850 1.895 1,454 +0.04(+2.43%)
Dec 28, 2022 1.880 1.900 1.850 1.850 36,451 -0.04(-2.12%)
Dec 27, 2022 1.900 1.940 1.850 1.890 35,817 -0.01(-0.53%)
Dec 23, 2022 1.880 1.920 1.880 1.900 5,699 +0.03(+1.60%)
Dec 22, 2022 1.871 1.878 1.870 1.870 4,472 -0.02(-1.06%)
Dec 21, 2022 1.890 1.920 1.890 1.890 4,080 -0.01(-0.42%)
Dec 20, 2022 1.930 1.930 1.880 1.898 15,908 -0.01(-0.63%)
Dec 19, 2022 1.880 1.910 1.860 1.910 7,010 +0.03(+1.60%)
Dec 16, 2022 1.920 1.950 1.880 1.880 5,870 -0.04(-2.08%)
Dec 15, 2022 1.930 1.970 1.920 1.920 8,090 +0.00(+0.00%)
Dec 14, 2022 2.000 2.000 1.920 1.920 2,318 -0.03(-1.54%)
Dec 13, 2022 1.982 1.996 1.940 1.950 2,138 -0.04(-1.76%)
Dec 12, 2022 1.892 1.985 1.892 1.985 13,527 +0.07(+3.39%)
Dec 09, 2022 2.009 2.009 1.860 1.920 8,896 -0.01(-0.52%)
Dec 08, 2022 1.968 1.988 1.929 1.930 13,324 -0.04(-2.03%)
Dec 07, 2022 1.960 2.000 1.960 1.970 3,186 -0.03(-1.50%)
Dec 06, 2022 2.090 2.090 2.000 2.000 1,500 -0.04(-2.20%)
Dec 05, 2022 2.060 2.080 1.970 2.045 10,561 -0.02(-0.73%)
Dec 02, 2022 2.050 2.103 1.910 2.060 30,162 -0.04(-1.76%)
Dec 01, 2022 2.030 2.097 2.002 2.097 43,903 +0.16(+8.09%)
Nov 30, 2022 1.950 2.010 1.930 1.940 5,928 -0.01(-0.71%)
Nov 29, 2022 2.000 2.001 1.940 1.954 2,691 -0.05(-2.31%)
Nov 28, 2022 2.050 2.050 1.930 2.000 10,830 -0.05(-2.44%)
Nov 25, 2022 2.070 2.070 2.000 2.050 4,390 +0.01(+0.49%)
Nov 23, 2022 2.010 2.080 1.950 2.040 15,619 +0.06(+3.03%)
Nov 22, 2022 1.980 1.980 1.970 1.980 3,268 +0.03(+1.54%)
Nov 21, 2022 1.970 2.015 1.950 1.950 12,755 -0.02(-1.02%)
Nov 18, 2022 1.990 1.990 1.970 1.970 2,690 -0.01(-0.51%)
Nov 17, 2022 1.950 2.020 1.950 1.980 3,674 +0.00(+0.00%)
Nov 16, 2022 1.990 2.045 1.980 1.980 5,789 -0.02(-1.00%)
Nov 15, 2022 2.060 2.060 1.980 2.000 12,227 +0.00(+0.00%)
Nov 14, 2022 2.010 2.045 2.000 2.000 3,561 -0.04(-1.96%)
Nov 11, 2022 2.010 2.090 2.000 2.040 1,895 +0.03(+1.49%)
Nov 10, 2022 2.050 2.080 2.000 2.010 8,109 -0.01(-0.49%)
Nov 09, 2022 2.016 2.100 1.950 2.020 63,450 -0.07(-3.12%)
Nov 08, 2022 2.125 2.270 2.060 2.085 45,613 +0.02(+1.21%)
Nov 07, 2022 2.090 2.090 2.060 2.060 1,027 -0.02(-1.20%)
Nov 04, 2022 2.149 2.149 2.085 2.085 2,188 +0.02(+0.72%)
Nov 03, 2022 2.070 2.120 2.060 2.070 4,948 -0.05(-2.36%)
Nov 02, 2022 2.150 2.150 2.070 2.120 7,331 +0.03(+1.44%)
Nov 01, 2022 2.070 2.140 2.070 2.090 5,684 +0.02(+0.97%)
Oct 31, 2022 2.130 2.130 2.050 2.070 7,533 -0.01(-0.48%)
Oct 28, 2022 2.100 2.100 2.030 2.080 8,445 +0.05(+2.46%)
Oct 27, 2022 2.090 2.090 2.010 2.030 5,942 -0.03(-1.57%)
Oct 26, 2022 2.075 2.130 2.050 2.062 21,581 +0.07(+3.63%)
Oct 25, 2022 2.040 2.070 1.990 1.990 10,591 -0.04(-1.97%)
Oct 24, 2022 2.040 2.040 2.030 2.030 1,192 +0.04(+2.01%)
Oct 21, 2022 2.000 2.020 1.990 1.990 5,237 -0.03(-1.49%)
Oct 20, 2022 1.980 2.030 1.980 2.020 3,735 +0.00(+0.00%)
Oct 19, 2022 1.960 2.025 1.960 2.020 2,413 -0.02(-0.98%)
Oct 18, 2022 2.070 2.070 2.040 2.040 1,617 +0.01(+0.49%)
Oct 17, 2022 2.050 2.070 2.017 2.030 2,682 -0.01(-0.64%)
Oct 14, 2022 1.990 2.043 1.990 2.043 924 +0.06(+3.02%)
Oct 13, 2022 1.982 1.988 1.982 1.983 6,499 -0.05(-2.31%)
Oct 12, 2022 1.930 2.040 1.930 2.030 14,542 -0.02(-0.98%)
Oct 11, 2022 2.020 2.080 2.010 2.050 8,481 -0.01(-0.49%)
Oct 10, 2022 2.060 2.080 2.030 2.060 3,884 +0.00(+0.00%)
Oct 07, 2022 2.070 2.092 1.970 2.060 113,040 +0.02(+0.98%)
Oct 06, 2022 1.990 2.040 1.900 2.040 31,485 -0.04(-1.92%)
Oct 05, 2022 1.800 2.090 1.800 2.080 245,936 +0.27(+14.92%)
Oct 04, 2022 1.890 1.994 1.810 1.810 41,915 -0.02(-1.09%)
Oct 03, 2022 1.882 1.882 1.830 1.830 1,425 +0.00(+0.00%)
Sep 30, 2022 1.870 1.908 1.820 1.830 16,633 -0.01(-0.54%)
Sep 29, 2022 1.840 1.850 1.840 1.840 1,414 -0.04(-2.02%)
Sep 28, 2022 1.820 1.878 1.820 1.878 8,440 +0.05(+2.62%)
Sep 27, 2022 1.820 1.900 1.810 1.830 14,494 -0.01(-0.54%)
Sep 26, 2022 1.850 1.871 1.820 1.840 6,011 +0.02(+1.04%)
Sep 23, 2022 1.865 1.950 1.810 1.821 46,487 -0.07(-3.65%)
Sep 22, 2022 2.050 2.050 1.860 1.890 118,129 -0.16(-7.80%)
Sep 21, 2022 2.080 2.220 2.040 2.050 61,216 +0.00(+0.00%)
Sep 20, 2022 2.090 2.150 2.050 2.050 60,199 -0.10(-4.65%)
Sep 19, 2022 2.110 2.228 2.100 2.150 20,105 +0.05(+2.38%)
Sep 16, 2022 2.280 2.350 2.100 2.100 61,829 -0.10(-4.55%)
Sep 15, 2022 2.350 2.350 2.190 2.200 29,297 -0.05(-2.22%)
Sep 14, 2022 2.320 2.320 2.230 2.250 21,876 -0.10(-4.26%)
Sep 13, 2022 2.280 2.350 2.250 2.350 8,313 +0.03(+1.29%)
Sep 12, 2022 2.360 2.380 2.300 2.320 20,395 -0.05(-2.11%)
Sep 09, 2022 2.380 2.400 2.370 2.370 3,168 +0.00(+0.00%)
Sep 08, 2022 2.440 2.440 2.320 2.370 15,224 -0.07(-2.87%)
Sep 07, 2022 2.414 2.470 2.351 2.440 25,558 +0.05(+2.09%)
Sep 06, 2022 2.460 2.460 2.340 2.390 9,956 -0.02(-0.83%)
Sep 02, 2022 2.350 2.550 2.340 2.410 22,440 +0.06(+2.55%)
Sep 01, 2022 2.420 2.430 2.340 2.350 17,655 -0.13(-5.24%)
Aug 31, 2022 2.415 2.512 2.412 2.480 38,345 +0.06(+2.48%)
Aug 30, 2022 2.490 2.490 2.410 2.420 10,797 -0.04(-1.63%)
Aug 29, 2022 2.390 2.500 2.340 2.460 147,659 +0.11(+4.68%)
Aug 26, 2022 2.350 2.415 2.330 2.350 27,169 -0.05(-2.08%)
Aug 25, 2022 2.530 2.570 2.400 2.400 34,167 -0.10(-4.00%)
Aug 24, 2022 2.330 2.560 2.330 2.500 68,492 +0.12(+5.04%)
Aug 23, 2022 2.140 2.480 2.140 2.380 261,267 +0.25(+11.74%)
Aug 22, 2022 2.140 2.180 2.100 2.130 29,051 -0.01(-0.47%)
Aug 19, 2022 2.200 2.213 2.050 2.140 57,787 -0.03(-1.38%)
Aug 18, 2022 2.160 2.420 2.110 2.170 345,926 +0.07(+3.33%)
Aug 17, 2022 2.190 2.200 2.100 2.100 27,932 -0.08(-3.67%)
Aug 16, 2022 2.190 2.209 2.180 2.180 4,266 +0.01(+0.46%)
Aug 15, 2022 2.170 2.190 2.120 2.170 17,167 +0.02(+0.93%)
Aug 12, 2022 2.180 2.202 2.140 2.150 31,803 +0.01(+0.47%)
Aug 11, 2022 2.190 2.199 2.130 2.140 29,341 -0.01(-0.47%)
Aug 10, 2022 2.100 2.240 2.100 2.150 33,374 +0.05(+2.38%)
Aug 09, 2022 2.260 2.260 2.060 2.100 94,622 -0.15(-6.67%)
Aug 08, 2022 2.250 2.315 2.210 2.250 27,263 +0.00(+0.00%)
Aug 05, 2022 2.300 2.320 2.240 2.250 15,567 -0.04(-1.75%)
Aug 04, 2022 2.290 2.380 2.240 2.290 87,277 +0.14(+6.51%)
Aug 03, 2022 2.150 2.350 2.120 2.150 150,774 +0.06(+2.87%)
Aug 02, 2022 2.040 2.180 2.040 2.090 24,604 -0.01(-0.48%)
Aug 01, 2022 2.210 2.310 2.070 2.100 38,983 -0.08(-3.67%)
Jul 29, 2022 2.180 2.285 2.150 2.180 28,033 -0.04(-1.80%)
Jul 28, 2022 2.150 2.220 2.140 2.220 23,206 +0.06(+2.78%)
Jul 27, 2022 2.195 2.210 2.150 2.160 6,388 -0.01(-0.46%)
Jul 26, 2022 2.140 2.220 2.130 2.170 5,688 +0.03(+1.40%)
Jul 25, 2022 2.140 2.170 2.130 2.140 19,748 -0.01(-0.47%)
Jul 22, 2022 2.200 2.220 2.130 2.150 15,262 -0.11(-4.87%)
Jul 21, 2022 2.160 2.270 2.160 2.260 37,085 +0.11(+5.12%)
Jul 20, 2022 2.270 2.270 2.150 2.150 23,927 -0.12(-5.29%)
Jul 19, 2022 2.250 2.280 2.220 2.270 13,936 +0.03(+1.34%)
Jul 18, 2022 2.230 2.290 2.210 2.240 34,103 +0.05(+2.28%)
Jul 15, 2022 2.200 2.200 2.170 2.190 5,341 +0.00(+0.00%)
Jul 14, 2022 2.220 2.216 2.160 2.190 13,522 -0.01(-0.45%)
Jul 13, 2022 2.220 2.251 2.170 2.200 22,803 +0.03(+1.38%)
Jul 12, 2022 2.320 2.320 2.170 2.170 28,602 +0.00(+0.00%)
Jul 11, 2022 2.180 2.250 2.090 2.170 13,384 -0.07(-3.13%)
Jul 08, 2022 2.230 2.295 2.130 2.240 55,658 +0.00(+0.00%)
Jul 07, 2022 2.450 2.460 2.000 2.240 243,713 -0.14(-5.88%)
Jul 06, 2022 2.820 3.160 2.310 2.380 324,313 -0.49(-17.07%)
Jul 05, 2022 3.050 3.050 2.800 2.870 31,379 -0.09(-3.04%)
Jul 01, 2022 3.020 3.030 2.800 2.960 2,642 -0.01(-0.41%)
Jun 30, 2022 2.770 3.062 2.770 2.972 52,507 +0.09(+3.20%)
Jun 29, 2022 2.700 2.980 2.704 2.880 40,885 -0.01(-0.35%)
Jun 28, 2022 2.880 2.990 2.780 2.890 25,295 +0.13(+4.71%)
Jun 27, 2022 2.780 2.826 2.660 2.760 32,470 +0.03(+1.10%)
Jun 24, 2022 2.793 2.800 2.670 2.730 34,857 -0.02(-0.73%)
Jun 23, 2022 2.830 2.830 2.680 2.750 18,537 -0.12(-4.18%)
Jun 22, 2022 2.650 2.890 2.610 2.870 59,345 +0.09(+3.24%)
Jun 21, 2022 2.810 2.810 2.741 2.780 5,113 -0.03(-1.07%)
Jun 17, 2022 2.700 2.855 2.615 2.810 25,058 +0.01(+0.36%)
Jun 16, 2022 2.880 2.880 2.650 2.800 8,283 -0.08(-2.78%)
Jun 15, 2022 2.680 2.900 2.590 2.880 59,520 +0.05(+1.77%)
Jun 14, 2022 3.080 3.080 2.790 2.830 28,652 -0.22(-7.21%)
Jun 13, 2022 2.700 3.050 2.590 3.050 98,112 +0.28(+10.11%)
Jun 10, 2022 2.910 2.910 2.620 2.770 18,580 -0.12(-4.15%)
Jun 09, 2022 2.800 2.950 2.730 2.890 42,811 +0.09(+3.21%)
Jun 08, 2022 2.830 2.850 2.650 2.800 65,792 -0.10(-3.61%)
Jun 07, 2022 2.450 2.930 2.450 2.905 104,624 +0.34(+13.48%)
Jun 06, 2022 2.423 2.650 2.423 2.560 44,696 +0.10(+4.07%)
Jun 03, 2022 2.446 2.460 2.416 2.460 10,724 +0.01(+0.41%)
Jun 02, 2022 2.470 2.570 2.370 2.450 23,248 -0.07(-2.60%)
Jun 01, 2022 2.602 2.708 2.480 2.515 14,420 -0.07(-2.88%)
May 31, 2022 2.500 2.620 2.470 2.590 46,435 +0.06(+2.37%)
May 27, 2022 2.470 2.580 2.408 2.530 25,591 +0.09(+3.69%)
May 26, 2022 2.320 2.460 2.300 2.440 13,636 +0.09(+3.83%)
May 25, 2022 2.390 2.400 2.330 2.350 12,378 -0.03(-1.26%)
May 24, 2022 2.490 2.490 2.310 2.380 18,778 -0.17(-6.67%)
May 23, 2022 2.330 2.550 2.330 2.550 27,058 +0.20(+8.51%)
May 20, 2022 2.370 2.526 2.300 2.350 14,938 -0.07(-2.89%)
May 19, 2022 2.520 2.576 2.388 2.420 29,084 -0.10(-3.97%)
May 18, 2022 2.500 2.600 2.424 2.520 208,388 +0.12(+5.00%)
May 17, 2022 2.400 2.480 2.210 2.400 81,313 -0.06(-2.44%)
May 16, 2022 2.350 2.560 2.290 2.460 487,008 +0.18(+7.89%)
May 13, 2022 2.300 2.383 2.184 2.280 24,726 +0.03(+1.33%)
May 12, 2022 2.300 2.353 2.130 2.250 39,130 -0.10(-4.26%)
May 11, 2022 2.480 2.480 2.320 2.350 87,207 -0.08(-3.29%)
May 10, 2022 2.460 2.480 2.330 2.430 20,193 -0.06(-2.41%)
May 09, 2022 2.630 2.660 2.430 2.490 34,433 -0.09(-3.49%)
May 06, 2022 2.600 2.695 2.510 2.580 15,498 -0.02(-0.77%)
May 05, 2022 2.700 2.790 2.580 2.600 32,528 -0.07(-2.62%)
May 04, 2022 2.860 2.860 2.462 2.670 157,648 -0.19(-6.64%)
May 03, 2022 2.830 2.920 2.780 2.860 77,992 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.