Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Pharmaceuticals Ishares ETF (NY: IHE )

66.44 +0.72 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 177.66 178.80 177.66 178.60 2,474 +1.26(+0.71%)
Apr 27, 2023 176.53 177.57 175.07 177.33 3,464 +1.65(+0.94%)
Apr 26, 2023 175.63 176.03 175.63 175.69 1,831 -2.52(-1.41%)
Apr 25, 2023 178.65 179.82 178.21 178.21 1,793 -1.14(-0.64%)
Apr 24, 2023 178.73 179.35 178.73 179.35 2,779 -0.22(-0.12%)
Apr 21, 2023 179.01 179.56 179.01 179.56 2,999 +1.37(+0.77%)
Apr 20, 2023 177.66 178.23 177.30 178.19 5,513 +0.15(+0.09%)
Apr 19, 2023 177.21 178.14 177.09 178.04 4,573 +0.45(+0.25%)
Apr 18, 2023 179.16 179.16 177.12 177.59 2,737 -1.98(-1.10%)
Apr 17, 2023 178.35 179.58 178.35 179.57 5,204 +0.89(+0.50%)
Apr 14, 2023 179.20 179.20 177.83 178.68 2,518 -2.52(-1.39%)
Apr 13, 2023 179.45 181.22 179.45 181.20 2,202 +2.57(+1.44%)
Apr 12, 2023 179.59 179.94 178.54 178.63 3,996 -0.31(-0.17%)
Apr 11, 2023 179.34 179.73 178.94 178.94 3,322 -0.11(-0.06%)
Apr 10, 2023 178.38 179.06 178.37 179.06 4,453 -0.09(-0.05%)
Apr 06, 2023 178.88 179.22 178.05 179.15 11,480 +1.68(+0.95%)
Apr 05, 2023 175.61 177.58 175.61 177.47 17,073 +3.49(+2.00%)
Apr 04, 2023 174.59 174.59 173.99 173.99 1,968 -0.54(-0.31%)
Apr 03, 2023 173.92 174.53 173.92 174.53 8,260 +1.80(+1.04%)
Mar 31, 2023 172.17 172.75 172.17 172.73 2,979 +1.37(+0.80%)
Mar 30, 2023 172.06 172.06 170.92 171.36 3,753 +0.20(+0.11%)
Mar 29, 2023 171.81 171.81 170.82 171.16 7,114 +0.37(+0.22%)
Mar 28, 2023 171.18 172.10 170.57 170.80 3,961 -0.77(-0.45%)
Mar 27, 2023 171.62 172.13 171.36 171.57 14,215 +2.64(+1.56%)
Mar 24, 2023 166.32 169.20 166.32 168.93 3,905 +1.46(+0.87%)
Mar 23, 2023 168.39 168.80 166.48 167.47 2,088 -0.92(-0.55%)
Mar 22, 2023 170.74 170.74 168.39 168.39 4,692 -2.77(-1.62%)
Mar 21, 2023 171.71 171.71 170.80 171.16 1,243 +0.05(+0.03%)
Mar 20, 2023 169.07 171.11 169.07 171.11 3,748 +2.21(+1.31%)
Mar 17, 2023 169.81 169.81 168.90 168.90 2,393 -2.24(-1.31%)
Mar 16, 2023 168.82 171.14 168.82 171.14 3,484 +1.38(+0.81%)
Mar 15, 2023 167.86 169.79 167.86 169.76 5,834 -0.12(-0.07%)
Mar 14, 2023 169.50 169.89 168.63 169.89 4,747 +2.13(+1.27%)
Mar 13, 2023 169.89 169.89 167.75 167.75 2,652 +0.78(+0.47%)
Mar 10, 2023 168.90 169.08 166.72 166.97 4,362 -2.43(-1.44%)
Mar 09, 2023 171.36 171.68 169.26 169.40 3,149 -2.00(-1.17%)
Mar 08, 2023 171.69 171.69 170.73 171.40 3,367 -0.25(-0.14%)
Mar 07, 2023 174.63 174.63 171.45 171.65 7,525 -2.89(-1.65%)
Mar 06, 2023 175.44 175.45 174.19 174.54 4,904 -1.17(-0.66%)
Mar 03, 2023 174.81 175.97 174.16 175.71 6,455 +2.00(+1.15%)
Mar 02, 2023 172.75 174.24 172.75 173.70 12,105 -0.42(-0.24%)
Mar 01, 2023 173.59 174.41 173.59 174.13 2,681 +1.26(+0.73%)
Feb 28, 2023 173.84 173.88 172.71 172.87 3,324 -1.00(-0.58%)
Feb 27, 2023 176.55 176.55 173.59 173.87 14,070 -1.31(-0.75%)
Feb 24, 2023 177.09 177.09 174.62 175.18 2,808 -2.93(-1.65%)
Feb 23, 2023 177.66 178.11 177.11 178.11 51,045 +0.74(+0.41%)
Feb 22, 2023 177.65 178.25 177.22 177.38 5,241 -0.06(-0.04%)
Feb 21, 2023 179.37 179.71 177.44 177.44 9,344 -3.17(-1.76%)
Feb 17, 2023 177.51 180.89 177.51 180.61 6,378 +2.31(+1.29%)
Feb 16, 2023 179.01 179.50 178.30 178.30 5,291 -2.16(-1.20%)
Feb 15, 2023 181.16 181.46 180.45 180.47 3,889 -1.65(-0.91%)
Feb 14, 2023 182.20 182.71 181.65 182.12 1,437 -0.04(-0.02%)
Feb 13, 2023 180.92 182.17 180.92 182.16 3,899 +1.38(+0.77%)
Feb 10, 2023 181.13 181.13 180.52 180.78 49,222 +0.14(+0.08%)
Feb 09, 2023 182.99 183.11 180.64 180.64 5,668 -1.49(-0.82%)
Feb 08, 2023 183.04 183.04 182.03 182.13 9,000 -1.22(-0.66%)
Feb 07, 2023 182.61 183.70 182.12 183.34 13,774 +1.29(+0.71%)
Feb 06, 2023 183.38 183.38 181.97 182.06 2,374 -0.03(-0.02%)
Feb 03, 2023 181.57 183.30 181.57 182.09 7,273 -0.36(-0.20%)
Feb 02, 2023 182.15 182.71 180.93 182.45 81,602 -0.50(-0.27%)
Feb 01, 2023 181.32 184.09 180.76 182.95 84,921 +0.80(+0.44%)
Jan 31, 2023 179.53 182.15 179.53 182.15 13,015 +2.16(+1.20%)
Jan 30, 2023 182.14 182.77 179.79 179.99 32,980 -2.30(-1.26%)
Jan 27, 2023 183.07 183.14 182.28 182.28 2,966 -0.83(-0.46%)
Jan 26, 2023 183.71 183.71 182.27 183.12 8,044 +0.12(+0.07%)
Jan 25, 2023 181.36 183.00 181.32 183.00 18,969 +0.80(+0.44%)
Jan 24, 2023 182.68 184.47 181.50 182.19 7,995 -0.71(-0.39%)
Jan 23, 2023 182.18 183.27 182.18 182.91 24,902 +0.74(+0.41%)
Jan 20, 2023 182.74 182.74 180.72 182.16 23,511 -0.30(-0.16%)
Jan 19, 2023 181.66 183.07 181.66 182.46 4,916 +0.56(+0.31%)
Jan 18, 2023 183.78 183.79 181.90 181.90 46,472 -2.11(-1.15%)
Jan 17, 2023 184.67 184.68 183.50 184.01 18,189 -1.23(-0.67%)
Jan 13, 2023 184.31 185.24 184.31 185.24 10,300 +0.69(+0.38%)
Jan 12, 2023 183.30 184.56 183.30 184.55 3,316 +0.88(+0.48%)
Jan 11, 2023 182.09 183.67 181.88 183.67 6,204 +1.19(+0.65%)
Jan 10, 2023 181.03 182.48 180.72 182.48 3,036 +0.97(+0.53%)
Jan 09, 2023 185.46 185.46 181.09 181.51 3,511 -3.44(-1.86%)
Jan 06, 2023 184.51 185.32 184.51 184.95 3,041 +2.10(+1.15%)
Jan 05, 2023 182.92 183.35 182.05 182.85 4,171 -1.19(-0.65%)
Jan 04, 2023 183.59 184.70 183.59 184.04 6,762 +1.30(+0.71%)
Jan 03, 2023 183.11 183.51 181.78 182.74 23,443 +0.03(+0.02%)
Dec 30, 2022 182.52 182.71 181.35 182.71 5,817 -0.57(-0.31%)
Dec 29, 2022 181.17 183.88 181.17 183.28 1,468 +2.76(+1.53%)
Dec 28, 2022 181.97 182.01 180.42 180.52 30,218 -0.62(-0.34%)
Dec 27, 2022 182.87 182.87 181.14 181.14 4,063 -0.90(-0.50%)
Dec 23, 2022 181.49 182.08 181.34 182.04 8,637 +0.31(+0.17%)
Dec 22, 2022 181.10 181.73 180.17 181.73 3,614 -0.96(-0.53%)
Dec 21, 2022 181.16 183.06 180.96 182.69 10,581 +2.44(+1.35%)
Dec 20, 2022 178.97 180.59 178.97 180.26 7,814 +0.85(+0.47%)
Dec 19, 2022 180.29 180.29 178.66 179.41 6,057 +0.26(+0.15%)
Dec 16, 2022 181.09 181.09 178.83 179.15 10,191 -2.83(-1.56%)
Dec 15, 2022 184.23 184.23 181.88 181.99 6,201 -3.76(-2.03%)
Dec 14, 2022 183.85 186.53 183.85 185.75 4,477 +1.43(+0.77%)
Dec 13, 2022 184.40 185.52 184.07 184.32 8,350 +1.40(+0.76%)
Dec 12, 2022 180.98 182.93 180.98 182.93 8,620 +1.96(+1.08%)
Dec 09, 2022 182.27 183.47 180.97 180.97 3,183 -1.76(-0.96%)
Dec 08, 2022 181.82 182.73 181.82 182.73 5,339 +1.25(+0.69%)
Dec 07, 2022 180.21 181.94 180.21 181.48 13,014 +1.09(+0.61%)
Dec 06, 2022 183.31 183.31 179.92 180.39 7,006 -2.86(-1.56%)
Dec 05, 2022 184.69 184.69 183.25 183.25 4,228 -1.89(-1.02%)
Dec 02, 2022 182.70 185.29 182.42 185.13 5,845 +0.57(+0.31%)
Dec 01, 2022 184.63 184.81 183.59 184.56 18,925 +1.97(+1.08%)
Nov 30, 2022 179.93 182.60 179.93 182.60 1,849 +2.69(+1.50%)
Nov 29, 2022 180.01 180.15 179.64 179.90 8,683 -0.20(-0.11%)
Nov 28, 2022 179.15 180.10 179.15 180.10 6,001 +0.44(+0.25%)
Nov 25, 2022 178.94 179.67 178.94 179.66 2,177 +1.07(+0.60%)
Nov 23, 2022 178.49 179.03 178.25 178.60 3,638 -0.54(-0.30%)
Nov 22, 2022 177.75 179.14 177.55 179.14 13,277 +2.04(+1.15%)
Nov 21, 2022 176.34 177.10 176.34 177.10 3,599 +0.28(+0.16%)
Nov 18, 2022 176.75 177.05 175.96 176.81 2,617 +1.20(+0.68%)
Nov 17, 2022 174.01 175.73 174.01 175.61 3,316 +0.03(+0.02%)
Nov 16, 2022 177.17 177.62 175.39 175.59 5,691 -1.64(-0.92%)
Nov 15, 2022 178.84 178.88 176.56 177.22 8,732 -0.61(-0.35%)
Nov 14, 2022 177.69 179.82 177.19 177.84 8,108 +1.78(+1.01%)
Nov 11, 2022 176.15 176.22 173.50 176.06 10,024 -0.67(-0.38%)
Nov 10, 2022 176.65 176.97 174.94 176.72 3,806 +3.97(+2.30%)
Nov 09, 2022 175.24 175.34 172.75 172.75 16,387 -2.47(-1.41%)
Nov 08, 2022 173.91 176.83 173.91 175.22 9,505 +0.32(+0.18%)
Nov 07, 2022 174.15 175.37 174.15 174.90 16,287 +2.10(+1.21%)
Nov 04, 2022 174.78 174.78 170.94 172.81 2,917 +0.15(+0.09%)
Nov 03, 2022 172.15 173.00 171.29 172.65 4,936 -1.03(-0.59%)
Nov 02, 2022 176.28 173.68 173.68 3,389 -2.70(-1.53%)
Nov 01, 2022 175.45 176.94 174.34 176.38 52,726 -0.09(-0.05%)
Oct 31, 2022 176.79 177.18 176.22 176.47 4,892 -1.39(-0.78%)
Oct 28, 2022 175.39 177.87 175.39 177.87 39,960 +3.62(+2.08%)
Oct 27, 2022 175.84 175.84 174.24 174.24 4,897 -0.92(-0.52%)
Oct 26, 2022 173.62 176.76 173.62 175.16 21,099 +1.93(+1.11%)
Oct 25, 2022 171.19 173.47 171.19 173.23 12,746 +1.55(+0.90%)
Oct 24, 2022 170.99 172.16 170.56 171.68 6,758 +1.80(+1.06%)
Oct 21, 2022 166.53 170.10 166.53 169.87 10,147 +3.92(+2.36%)
Oct 20, 2022 167.25 167.25 165.84 165.95 3,089 -1.06(-0.63%)
Oct 19, 2022 170.21 170.21 166.10 167.01 8,124 -3.41(-2.00%)
Oct 18, 2022 170.32 171.26 170.08 170.42 11,844 +0.96(+0.57%)
Oct 17, 2022 167.68 169.72 167.68 169.46 3,757 +2.70(+1.62%)
Oct 14, 2022 168.44 168.44 166.40 166.75 5,077 -1.05(-0.63%)
Oct 13, 2022 162.75 168.18 162.75 167.81 53,195 +2.76(+1.67%)
Oct 12, 2022 165.05 165.99 164.91 165.05 4,939 -0.27(-0.17%)
Oct 11, 2022 163.79 166.66 163.79 165.32 6,677 +1.61(+0.98%)
Oct 10, 2022 165.31 165.46 163.61 163.71 55,602 -1.24(-0.75%)
Oct 07, 2022 167.62 167.62 164.63 164.96 4,082 -2.70(-1.61%)
Oct 06, 2022 169.47 169.47 167.53 167.65 9,344 -2.04(-1.20%)
Oct 05, 2022 169.00 169.92 168.50 169.69 17,203 -0.36(-0.21%)
Oct 04, 2022 167.72 170.06 167.72 170.05 13,447 +3.52(+2.11%)
Oct 03, 2022 165.93 166.96 165.28 166.53 5,333 +1.30(+0.78%)
Sep 30, 2022 166.35 167.96 165.24 165.24 5,533 -1.04(-0.63%)
Sep 29, 2022 167.12 167.12 165.33 166.28 13,428 -1.76(-1.05%)
Sep 28, 2022 166.28 168.75 166.28 168.04 12,019 +3.24(+1.96%)
Sep 27, 2022 165.80 166.82 164.39 164.80 8,532 -0.12(-0.07%)
Sep 26, 2022 165.02 166.44 164.47 164.92 6,269 -1.31(-0.79%)
Sep 23, 2022 166.70 166.70 164.71 166.23 25,573 -2.25(-1.33%)
Sep 22, 2022 166.13 168.97 166.13 168.48 2,248 +1.46(+0.87%)
Sep 21, 2022 170.40 170.44 167.03 167.03 4,021 -2.90(-1.71%)
Sep 20, 2022 171.33 171.33 169.31 169.93 5,714 -2.29(-1.33%)
Sep 19, 2022 172.16 172.22 170.67 172.22 5,605 -1.24(-0.72%)
Sep 16, 2022 172.60 173.93 172.41 173.46 10,065 -0.49(-0.28%)
Sep 15, 2022 173.88 174.60 173.88 173.94 2,732 -0.49(-0.28%)
Sep 14, 2022 174.01 174.76 173.72 174.44 12,853 +0.92(+0.53%)
Sep 13, 2022 175.91 175.92 173.10 173.51 8,171 -5.28(-2.96%)
Sep 12, 2022 179.06 179.84 178.42 178.80 5,181 +1.29(+0.73%)
Sep 09, 2022 175.86 177.91 175.86 177.51 9,257 +2.19(+1.25%)
Sep 08, 2022 173.01 175.32 173.01 175.32 3,394 +1.55(+0.89%)
Sep 07, 2022 171.24 173.89 170.87 173.77 8,547 +2.22(+1.29%)
Sep 06, 2022 172.21 172.88 171.46 171.55 5,381 -0.05(-0.03%)
Sep 02, 2022 174.56 174.71 171.12 171.59 10,079 -2.13(-1.23%)
Sep 01, 2022 170.43 173.73 169.86 173.73 6,345 +2.95(+1.73%)
Aug 31, 2022 172.49 172.49 170.62 170.78 3,070 -0.91(-0.53%)
Aug 30, 2022 173.72 173.72 171.59 171.68 9,389 -1.44(-0.83%)
Aug 29, 2022 174.62 175.34 173.13 173.13 56,061 -3.34(-1.90%)
Aug 26, 2022 180.36 180.36 176.39 176.47 2,985 -4.23(-2.34%)
Aug 25, 2022 179.71 180.70 179.02 180.70 16,112 +1.19(+0.66%)
Aug 24, 2022 179.11 180.21 179.01 179.51 9,207 +0.07(+0.04%)
Aug 23, 2022 180.46 180.46 178.96 179.44 22,497 -1.73(-0.95%)
Aug 22, 2022 181.83 182.13 180.95 181.16 3,786 -1.87(-1.02%)
Aug 19, 2022 181.19 183.74 181.19 183.04 8,238 +1.31(+0.72%)
Aug 18, 2022 183.14 183.14 180.86 181.73 5,074 -1.20(-0.66%)
Aug 17, 2022 182.90 183.97 182.61 182.93 4,403 -1.11(-0.61%)
Aug 16, 2022 183.50 184.62 183.43 184.04 4,451 -0.36(-0.19%)
Aug 15, 2022 183.98 184.43 183.54 184.40 8,690 -0.34(-0.18%)
Aug 12, 2022 182.88 184.88 182.88 184.74 3,560 +2.13(+1.17%)
Aug 11, 2022 183.79 185.44 182.55 182.61 7,797 -2.91(-1.57%)
Aug 10, 2022 184.94 185.52 184.60 185.52 5,670 +2.07(+1.13%)
Aug 09, 2022 183.71 183.85 183.15 183.45 14,247 -0.59(-0.32%)
Aug 08, 2022 183.52 184.86 183.25 184.04 3,094 +0.81(+0.44%)
Aug 05, 2022 181.30 183.34 181.30 183.23 7,484 +0.52(+0.29%)
Aug 04, 2022 184.04 184.04 182.54 182.71 20,988 -0.32(-0.17%)
Aug 03, 2022 182.81 183.03 182.28 183.03 21,793 +0.71(+0.39%)
Aug 02, 2022 182.88 185.06 182.21 182.32 19,834 -0.59(-0.32%)
Aug 01, 2022 184.34 185.13 182.91 182.91 24,704 -1.82(-0.99%)
Jul 29, 2022 185.15 185.15 183.65 184.73 7,246 -0.81(-0.43%)
Jul 28, 2022 185.62 187.44 182.28 185.54 8,577 -0.52(-0.28%)
Jul 27, 2022 184.87 186.45 184.41 186.06 4,712 +0.55(+0.30%)
Jul 26, 2022 183.99 185.78 183.99 185.51 9,897 +1.27(+0.69%)
Jul 25, 2022 183.57 184.41 183.44 184.24 70,736 +0.42(+0.23%)
Jul 22, 2022 184.37 184.69 183.37 183.82 4,351 -0.73(-0.39%)
Jul 21, 2022 182.46 184.55 182.46 184.55 3,956 +1.33(+0.72%)
Jul 20, 2022 184.76 184.76 182.67 183.22 15,104 -1.32(-0.72%)
Jul 19, 2022 184.40 185.54 184.40 184.54 26,398 +1.58(+0.86%)
Jul 18, 2022 187.56 187.56 182.96 182.96 2,942 -3.30(-1.77%)
Jul 15, 2022 185.76 186.45 185.35 186.26 8,605 +2.18(+1.18%)
Jul 14, 2022 182.30 184.33 182.19 184.08 8,112 -0.49(-0.27%)
Jul 13, 2022 184.65 185.45 184.25 184.58 7,924 -1.40(-0.75%)
Jul 12, 2022 188.04 188.04 185.00 185.97 63,235 -1.89(-1.01%)
Jul 11, 2022 188.18 188.95 187.75 187.87 29,788 -1.38(-0.73%)
Jul 08, 2022 189.27 190.62 188.20 189.24 12,272 -0.37(-0.19%)
Jul 07, 2022 188.83 189.92 188.83 189.61 7,783 +1.12(+0.60%)
Jul 06, 2022 188.01 189.15 187.25 188.49 18,891 +0.87(+0.46%)
Jul 05, 2022 186.17 187.61 183.72 187.61 41,803 -0.11(-0.06%)
Jul 01, 2022 185.87 187.94 184.24 187.72 86,833 +1.90(+1.02%)
Jun 30, 2022 185.11 186.66 184.03 185.82 21,267 +0.17(+0.09%)
Jun 29, 2022 185.81 186.28 185.09 185.65 43,228 +0.62(+0.34%)
Jun 28, 2022 189.55 189.55 184.85 185.02 5,902 -4.49(-2.37%)
Jun 27, 2022 188.81 190.20 188.81 189.51 15,387 +1.16(+0.62%)
Jun 24, 2022 185.55 188.55 185.55 188.35 72,683 +3.97(+2.15%)
Jun 23, 2022 180.89 184.51 180.89 184.38 16,708 +4.39(+2.44%)
Jun 22, 2022 180.32 181.08 179.99 179.99 13,097 +2.30(+1.30%)
Jun 21, 2022 175.16 178.55 175.16 177.69 6,535 +3.84(+2.21%)
Jun 17, 2022 173.81 175.22 173.68 173.85 26,288 +0.82(+0.48%)
Jun 16, 2022 172.08 173.04 171.96 173.03 13,116 -2.80(-1.59%)
Jun 15, 2022 174.73 176.87 173.82 175.83 13,677 +2.37(+1.37%)
Jun 14, 2022 175.13 175.13 172.58 173.46 84,114 -1.29(-0.74%)
Jun 13, 2022 177.11 177.25 174.63 174.75 33,169 -5.58(-3.10%)
Jun 10, 2022 182.70 182.70 180.09 180.33 11,542 -4.18(-2.26%)
Jun 09, 2022 188.04 188.30 184.51 184.51 9,618 -4.25(-2.25%)
Jun 08, 2022 189.02 190.58 188.30 188.76 10,954 -1.45(-0.76%)
Jun 07, 2022 186.28 190.21 186.28 190.21 6,012 +3.17(+1.69%)
Jun 06, 2022 188.09 188.51 186.94 187.04 10,013 -0.33(-0.18%)
Jun 03, 2022 185.71 188.02 185.71 187.37 12,773 +0.11(+0.06%)
Jun 02, 2022 185.91 187.26 182.91 187.26 10,958 +1.00(+0.54%)
Jun 01, 2022 187.72 187.72 184.47 186.26 71,134 -1.58(-0.84%)
May 31, 2022 188.49 188.49 185.43 187.84 6,830 -2.19(-1.15%)
May 27, 2022 188.37 190.03 188.37 190.03 3,891 +2.00(+1.07%)
May 26, 2022 188.49 188.52 187.77 188.03 6,906 +1.66(+0.89%)
May 25, 2022 185.74 186.96 184.90 186.36 15,898 +0.43(+0.23%)
May 24, 2022 185.82 186.32 184.39 185.94 15,409 +0.11(+0.06%)
May 23, 2022 186.32 187.20 185.51 185.83 44,011 +0.84(+0.45%)
May 20, 2022 184.89 185.14 181.40 184.99 21,179 +3.56(+1.96%)
May 19, 2022 179.93 182.39 179.93 181.43 4,189 +0.21(+0.11%)
May 18, 2022 185.06 185.22 181.16 181.22 7,295 -4.28(-2.31%)
May 17, 2022 183.40 185.50 183.39 185.50 15,781 +3.09(+1.69%)
May 16, 2022 181.61 183.45 180.88 182.41 35,108 +2.15(+1.19%)
May 13, 2022 179.67 180.49 179.36 180.27 16,432 +1.62(+0.91%)
May 12, 2022 175.44 178.65 175.44 178.65 20,041 +3.82(+2.18%)
May 11, 2022 176.06 178.91 174.83 174.83 4,628 -1.62(-0.92%)
May 10, 2022 176.71 177.51 174.33 176.45 15,719 +1.80(+1.03%)
May 09, 2022 176.09 176.83 174.12 174.65 7,710 -3.24(-1.82%)
May 06, 2022 177.35 178.32 176.57 177.89 6,293 -0.93(-0.52%)
May 05, 2022 182.74 182.74 177.70 178.82 3,483 -4.59(-2.51%)
May 04, 2022 179.24 183.82 179.24 183.41 3,655 +1.80(+0.99%)
May 03, 2022 180.29 182.45 180.29 181.61 12,215 +1.72(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.