Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

NWTN Inc. - Class B Ordinary Shares (NQ: NWTN )

4.530 -0.050 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.350	6.600	6.275	6.600	30,134	+0.15(+2.33%)
Apr 29, 2024	6.900	6.900	6.320	6.450	12,745	-0.58(-8.25%)
Apr 26, 2024	7.010	7.030	6.460	7.030	55,576	-0.10(-1.40%)
Apr 25, 2024	6.900	7.160	6.576	7.130	54,171	+0.23(+3.33%)
Apr 24, 2024	6.900	6.900	6.630	6.900	18,614	-0.12(-1.71%)
Apr 23, 2024	7.180	7.490	6.800	7.020	124,932	-0.05(-0.71%)
Apr 22, 2024	6.850	7.450	6.550	7.070	60,078	+0.05(+0.71%)
Apr 19, 2024	7.085	7.085	6.825	7.020	7,903	-0.25(-3.44%)
Apr 18, 2024	6.760	7.270	6.660	7.270	4,108	+0.45(+6.60%)
Apr 17, 2024	7.230	7.465	6.810	6.820	12,067	-0.43(-5.93%)
Apr 16, 2024	6.770	7.280	6.770	7.250	10,798	+0.15(+2.11%)
Apr 15, 2024	6.800	7.300	6.600	7.100	11,439	+0.11(+1.57%)
Apr 12, 2024	7.000	7.100	6.530	6.990	43,361	-0.26(-3.59%)
Apr 11, 2024	7.020	7.250	6.750	7.250	26,136	+0.02(+0.28%)
Apr 10, 2024	7.010	7.230	6.755	7.230	13,402	+0.01(+0.14%)
Apr 09, 2024	6.890	7.810	6.625	7.220	101,120	+0.18(+2.56%)
Apr 08, 2024	7.250	7.250	6.369	7.040	22,022	-0.46(-6.13%)
Apr 05, 2024	6.900	7.520	6.850	7.500	38,947	+0.29(+4.02%)
Apr 04, 2024	7.440	7.440	7.120	7.210	9,152	-0.22(-3.03%)
Apr 03, 2024	7.840	7.840	6.470	7.435	55,894	-0.41(-5.17%)
Apr 02, 2024	7.850	7.853	7.564	7.840	54,142	-0.41(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

NWTN Inc. - Class B Ordinary Shares (NQ: NWTN )

Historical Prices