Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LYLTQ )

0.0110 UNCHANGED
Last Price Updated: 3:20 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2023 0.0110 0 -0.00(-8.33%)
Jun 09, 2023 0.0090 0.0138 0.0070 0.0120 903,741 +0.00(+41.18%)
Jun 08, 2023 0.0041 0.0111 0.0041 0.0085 348,115 +0.00(+88.89%)
Jun 07, 2023 0.0031 0.0047 0.0031 0.0045 32,962 -0.00(-27.42%)
Jun 06, 2023 0.0074 0.0080 0.0040 0.0062 431,827 -0.00(-16.22%)
Jun 05, 2023 0.0047 0.0074 0.0030 0.0074 112,981 +0.00(+76.19%)
Jun 02, 2023 0.0065 0.0065 0.0030 0.0042 47,272 -0.00(-30.00%)
Jun 01, 2023 0.0045 0.0080 0.0045 0.0060 18,073 -0.00(-25.00%)
May 31, 2023 0.0058 0.0089 0.0045 0.0080 79,164 +0.00(+31.15%)
May 30, 2023 0.0060 0.0089 0.0050 0.0061 50,414 +0.00(+1.67%)
May 26, 2023 0.0047 0.0079 0.0046 0.0060 20,757 +0.00(+30.43%)
May 25, 2023 0.0080 0.0080 0.0046 0.0046 27,963 +0.00(+12.20%)
May 24, 2023 0.0033 0.0045 0.0033 0.0041 37,194 +0.00(+5.13%)
May 23, 2023 0.0022 0.0040 0.0022 0.0039 424,473 -0.00(-2.50%)
May 22, 2023 0.0028 0.0046 0.0028 0.0040 74,490 +0.00(+42.86%)
May 19, 2023 0.0030 0.0059 0.0028 0.0028 155,819 -0.00(-12.50%)
May 18, 2023 0.0030 0.0050 0.0030 0.0032 42,590 -0.00(-33.33%)
May 17, 2023 0.0045 0.0049 0.0041 0.0048 5,092 -0.00(-7.69%)
May 16, 2023 0.0049 0.0055 0.0040 0.0052 39,147 +0.00(+30.00%)
May 15, 2023 0.0030 0.0057 0.0030 0.0040 101,253 -0.00(-29.82%)
May 12, 2023 0.0032 0.0057 0.0030 0.0057 20,777 -0.00(-3.39%)
May 11, 2023 0.0040 0.0059 0.0032 0.0059 46,857 +0.00(+96.67%)
May 10, 2023 0.0055 0.0070 0.0011 0.0030 287,587 -0.00(-54.55%)
May 09, 2023 0.0062 0.0070 0.0062 0.0066 72,476 +0.00(+4.76%)
May 08, 2023 0.0055 0.0090 0.0050 0.0063 94,531 -0.00(-18.18%)
May 05, 2023 0.0050 0.0079 0.0050 0.0077 161,148 +0.00(+54.00%)
May 04, 2023 0.0057 0.0057 0.0050 0.0050 99,049 -0.00(-12.28%)
May 03, 2023 0.0053 0.0075 0.0053 0.0057 61,922 -0.00(-26.92%)
May 02, 2023 0.0050 0.0090 0.0050 0.0078 117,169 +0.00(+56.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.