Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0015 0.0500 0.0015 0.0500 1,664 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0600 0.0400 0.0500 17,015 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0600 0.0500 0.0500 2,427 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0600 0.0500 0.0500 11,416 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0500 0.0500 4,996 +0.00(+0.00%)
Apr 23, 2024 0.0015 0.1000 0.0015 0.0500 42,991 -0.05(-50.00%)
Apr 22, 2024 0.0500 0.1000 0.0500 0.1000 31,368 +0.05(+100.00%)
Apr 19, 2024 0.0015 0.0600 0.0015 0.0500 14,648 -0.00(-1.96%)
Apr 18, 2024 0.0510 0.0510 0.0510 0.0510 4,990 +0.00(+2.00%)
Apr 17, 2024 0.0015 0.0600 0.0015 0.0500 5,964 +0.00(+0.00%)
Apr 16, 2024 0.0220 0.0500 0.0220 0.0500 4,905 -0.01(-16.67%)
Apr 15, 2024 0.0500 0.0600 0.0500 0.0600 15,378 +0.01(+20.00%)
Apr 12, 2024 0.0550 0.0800 0.0500 0.0500 5,322 -0.01(-16.67%)
Apr 11, 2024 0.0500 0.1000 0.0500 0.0600 94,164 +0.01(+20.00%)
Apr 10, 2024 0.0015 0.0900 0.0015 0.0500 13,799 +0.00(+0.00%)
Apr 09, 2024 0.0015 0.0550 0.0015 0.0500 10,280 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0015 0.0500 4,283 -0.01(-16.67%)
Apr 05, 2024 0.0579 0.0600 0.0500 0.0600 13,790 +0.00(+0.00%)
Apr 04, 2024 0.0015 0.0600 0.0015 0.0600 7,260 +0.01(+20.00%)
Apr 03, 2024 0.0015 0.1500 0.0015 0.0500 56,507 -0.02(-28.57%)
Apr 02, 2024 0.0015 0.0730 0.0015 0.0700 5,780 +0.00(+0.00%)
Apr 01, 2024 0.0015 0.0730 0.0015 0.0700 10,933 +0.02(+40.00%)
Mar 28, 2024 0.0015 0.1100 0.0015 0.0500 43,864 -0.06(-54.55%)
Mar 27, 2024 0.0015 0.1100 0.0015 0.1100 34,221 +0.06(+120.00%)
Mar 26, 2024 0.0015 0.1000 0.0015 0.0500 75,592 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0700 0.0500 0.0500 2,304 -0.02(-28.57%)
Mar 22, 2024 0.0500 0.0700 0.0500 0.0700 11,181 +0.01(+16.67%)
Mar 21, 2024 0.0015 0.1000 0.0015 0.0600 68,294 -0.01(-14.29%)
Mar 20, 2024 0.0700 0.0700 0.0500 0.0700 2,297 +0.02(+40.00%)
Mar 19, 2024 0.0500 0.1000 0.0500 0.0500 13,790 -0.03(-37.50%)
Mar 18, 2024 0.0500 0.0800 0.0015 0.0800 247,855 +0.03(+60.00%)
Mar 15, 2024 0.0500 0.1200 0.0500 0.0500 39,569 -0.06(-54.55%)
Mar 14, 2024 0.0015 0.1100 0.0015 0.1100 267,313 +0.04(+57.14%)
Mar 13, 2024 0.1100 0.1100 0.0015 0.0700 73,921 -0.04(-36.36%)
Mar 12, 2024 0.0850 0.1200 0.0600 0.1100 603,779 +0.11(+8361.54%)
Mar 11, 2024 0.0900 0.1000 0.0013 0.0013 79,690 -0.06(-97.83%)
Mar 08, 2024 0.0700 0.0800 0.0600 0.0600 49,326 +0.00(+0.00%)
Mar 07, 2024 0.0600 0.0700 0.0600 0.0600 12,111 -0.01(-14.29%)
Mar 06, 2024 0.0013 0.0800 0.0013 0.0700 52,170 +0.07(+5284.62%)
Mar 05, 2024 0.0700 0.1000 0.0013 0.0013 3,617 -0.08(-98.38%)
Mar 04, 2024 0.0700 0.1000 0.0700 0.0800 16,405 +0.00(+0.00%)
Mar 01, 2024 0.0800 0.1100 0.0700 0.0800 11,269 +0.00(+0.00%)
Feb 29, 2024 0.1650 0.1650 0.0700 0.0800 19,582 -0.01(-5.88%)
Feb 28, 2024 0.0600 0.1100 0.0600 0.0850 21,828 -0.02(-22.73%)
Feb 27, 2024 0.0013 0.1300 0.0013 0.1100 38,904 +0.01(+10.00%)
Feb 26, 2024 0.0800 0.1150 0.0800 0.1000 47,754 +0.03(+42.86%)
Feb 23, 2024 0.1410 0.1410 0.0610 0.0700 77,062 -0.04(-36.36%)
Feb 22, 2024 0.0600 0.1100 0.0600 0.1100 37,692 -0.02(-17.91%)
Feb 21, 2024 0.1700 0.1700 0.0600 0.1340 12,893 -0.07(-32.97%)
Feb 20, 2024 0.0700 0.2000 0.0100 0.1999 315,567 +0.08(+66.58%)
Feb 16, 2024 0.0010 0.1200 0.0010 0.1200 8,078 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1200 0.1000 0.1200 9,513 +0.01(+9.09%)
Feb 14, 2024 0.1000 0.1990 0.1000 0.1100 11,510 +0.01(+10.00%)
Feb 13, 2024 0.0010 0.2800 0.0010 0.1000 101,036 -0.01(-9.09%)
Feb 12, 2024 0.0600 0.2000 0.0600 0.1100 8,651 +0.00(+0.00%)
Feb 09, 2024 0.0010 0.1600 0.0010 0.1100 37,242 -0.02(-15.38%)
Feb 08, 2024 0.1500 0.1500 0.1300 0.1300 11,619 -0.01(-7.14%)
Feb 07, 2024 0.1100 0.1600 0.1000 0.1400 36,254 +0.01(+7.69%)
Feb 06, 2024 0.0010 0.2200 0.0010 0.1300 122,943 -0.07(-35.00%)
Feb 05, 2024 0.1500 0.2000 0.1000 0.2000 613,704 +0.07(+57.48%)
Feb 02, 2024 0.0500 0.1270 0.0500 0.1270 78,458 +0.03(+27.00%)
Feb 01, 2024 0.0750 0.1000 0.0750 0.1000 54,370 +0.03(+42.86%)
Jan 31, 2024 0.0500 0.1000 0.0500 0.0700 81,650 +0.02(+37.25%)
Jan 30, 2024 0.0800 0.0800 0.0510 0.0510 186,483 -0.03(-36.25%)
Jan 29, 2024 0.0600 0.0900 0.0600 0.0800 463,267 +0.01(+6.67%)
Jan 26, 2024 0.0505 0.1000 0.0505 0.0750 136,810 -0.03(-25.00%)
Jan 25, 2024 0.0010 0.1000 0.0010 0.1000 163,138 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.0500 0.1000 122,421 +0.00(+0.00%)
Jan 23, 2024 0.0010 0.2990 0.0010 0.1000 257,540 +0.01(+11.11%)
Jan 22, 2024 0.1200 0.1200 0.0800 0.0900 83,725 -0.03(-25.00%)
Jan 19, 2024 0.0010 0.1600 0.0010 0.1200 178,687 -0.04(-25.00%)
Jan 18, 2024 0.0010 0.1600 0.0010 0.1600 120,554 +0.02(+14.29%)
Jan 17, 2024 0.1800 0.1850 0.1100 0.1400 358,835 -0.05(-26.32%)
Jan 16, 2024 0.1000 0.2000 0.0750 0.1900 381,825 +0.03(+18.75%)
Jan 12, 2024 0.0010 0.2500 0.0010 0.1600 76,617 -0.06(-27.27%)
Jan 11, 2024 0.2000 0.3000 0.2000 0.2200 341,901 +0.02(+10.00%)
Jan 10, 2024 0.0950 0.2750 0.0800 0.2000 1,268,087 +0.13(+185.71%)
Jan 09, 2024 0.0500 0.0700 0.0200 0.0700 34,256 +0.02(+40.00%)
Jan 08, 2024 0.0220 0.0800 0.0220 0.0500 25,171 +0.01(+18.48%)
Jan 05, 2024 0.0600 0.0600 0.0422 0.0422 62,257 -0.01(-15.60%)
Jan 04, 2024 0.0422 0.0600 0.0210 0.0500 25,991 +0.01(+18.76%)
Jan 03, 2024 0.0010 0.0900 0.0010 0.0421 28,928 +0.00(+4.99%)
Jan 02, 2024 0.0200 0.1000 0.0200 0.0401 126,681 +0.01(+21.15%)
Dec 29, 2023 0.0200 0.0410 0.0200 0.0331 140,446 -0.01(-17.25%)
Dec 28, 2023 0.0010 0.0600 0.0010 0.0400 213,190 +0.01(+28.62%)
Dec 27, 2023 0.0010 0.0500 0.0010 0.0311 92,552 -0.00(-11.40%)
Dec 26, 2023 0.0010 0.0676 0.0010 0.0351 78,422 -0.00(-2.50%)
Dec 22, 2023 0.0010 0.1000 0.0010 0.0360 157,656 +0.00(+2.86%)
Dec 21, 2023 0.0010 0.1000 0.0010 0.0350 86,573 +0.00(+0.00%)
Dec 20, 2023 0.0010 0.0700 0.0010 0.0350 400,086 +0.01(+74.13%)
Dec 19, 2023 0.0010 0.0301 0.0010 0.0201 96,303 +0.00(+0.50%)
Dec 18, 2023 0.0150 0.0300 0.0150 0.0200 75,970 -0.03(-60.00%)
Dec 15, 2023 0.0206 0.0500 0.0206 0.0500 93,872 +0.03(+142.72%)
Dec 14, 2023 0.0010 0.0500 0.0010 0.0206 88,274 -0.01(-31.33%)
Dec 13, 2023 0.0150 0.0302 0.0150 0.0300 41,448 +0.01(+100.00%)
Dec 12, 2023 0.0010 0.0300 0.0010 0.0150 44,141 -0.01(-25.37%)
Dec 11, 2023 0.0010 0.0301 0.0010 0.0201 36,254 +0.01(+34.00%)
Dec 08, 2023 0.0150 0.0301 0.0010 0.0150 26,988 +0.00(+0.00%)
Dec 07, 2023 0.0010 0.1000 0.0010 0.0150 112,512 -0.02(-50.17%)
Dec 06, 2023 0.0010 0.0500 0.0010 0.0301 39,632 +0.00(+9.45%)
Dec 05, 2023 0.1000 0.1000 0.0010 0.0275 112,623 +0.01(+120.00%)
Dec 04, 2023 0.0200 0.0900 0.0120 0.0125 361,315 -0.01(-37.81%)
Dec 01, 2023 0.0010 0.0210 0.0010 0.0201 29,572 +0.00(+0.50%)
Nov 30, 2023 0.0010 0.0220 0.0010 0.0200 28,833 +0.01(+66.67%)
Nov 29, 2023 0.0120 0.0300 0.0120 0.0120 86,311 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0200 0.0010 0.0120 33,486 -0.01(-40.00%)
Nov 27, 2023 0.0010 0.0300 0.0010 0.0200 75,841 +0.01(+100.00%)
Nov 24, 2023 0.0200 0.0201 0.0100 0.0100 13,331 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0400 0.0100 0.0100 17,709 -0.01(-50.25%)
Nov 21, 2023 0.0400 0.0400 0.0010 0.0201 28,312 +0.01(+101.00%)
Nov 20, 2023 0.0350 0.0400 0.0010 0.0100 38,175 -0.01(-50.00%)
Nov 17, 2023 0.0100 0.0300 0.0010 0.0200 27,821 -0.01(-33.33%)
Nov 16, 2023 0.0360 0.0400 0.0100 0.0300 64,817 +0.02(+200.00%)
Nov 15, 2023 0.0010 0.0400 0.0010 0.0100 166,963 -0.01(-50.00%)
Nov 14, 2023 0.0010 0.0800 0.0010 0.0200 129,661 -0.01(-41.18%)
Nov 13, 2023 0.0340 0.0340 0.0100 0.0340 16,038 +0.00(+0.00%)
Nov 10, 2023 0.0010 0.0700 0.0010 0.0340 23,923 -0.05(-57.50%)
Nov 09, 2023 0.0010 0.1000 0.0010 0.0800 48,802 +0.06(+300.00%)
Nov 08, 2023 0.0120 0.0400 0.0010 0.0200 30,645 +0.01(+66.67%)
Nov 07, 2023 0.0500 0.0500 0.0100 0.0120 21,006 -0.01(-40.00%)
Nov 06, 2023 0.0010 0.0220 0.0010 0.0200 58,032 -0.00(-13.42%)
Nov 03, 2023 0.0600 0.0600 0.0010 0.0231 75,976 +0.00(+0.43%)
Nov 02, 2023 0.0010 0.0490 0.0010 0.0230 29,220 -0.02(-42.50%)
Nov 01, 2023 0.0200 0.0600 0.0200 0.0400 31,014 -0.01(-20.00%)
Oct 31, 2023 0.0010 0.0690 0.0010 0.0500 47,789 -0.01(-15.25%)
Oct 30, 2023 0.0010 0.0690 0.0010 0.0590 38,680 +0.02(+47.50%)
Oct 27, 2023 0.0010 0.1000 0.0010 0.0400 20,671 +0.00(+0.00%)
Oct 26, 2023 0.1000 0.1000 0.0400 0.0400 12,083 -0.04(-50.00%)
Oct 25, 2023 0.0010 0.1000 0.0010 0.0800 13,879 +0.04(+100.00%)
Oct 24, 2023 0.0010 0.0890 0.0010 0.0400 23,576 -0.00(-4.76%)
Oct 23, 2023 0.0900 0.0900 0.0420 0.0420 12,574 -0.06(-58.00%)
Oct 20, 2023 0.0010 0.1000 0.0010 0.1000 98,821 -0.01(-6.98%)
Oct 19, 2023 0.0500 0.1100 0.0500 0.1075 68,291 +0.02(+19.44%)
Oct 18, 2023 0.0900 0.1000 0.0420 0.0900 31,727 +0.00(+0.00%)
Oct 17, 2023 0.0420 0.1000 0.0420 0.0900 32,469 +0.00(+0.00%)
Oct 16, 2023 0.0420 0.1100 0.0420 0.0900 34,896 +0.00(+0.00%)
Oct 13, 2023 0.0420 0.1000 0.0420 0.0900 77,017 +0.00(+0.00%)
Oct 12, 2023 0.0900 0.0900 0.0900 0.0900 6,255 +0.00(+0.00%)
Oct 11, 2023 0.0900 0.1000 0.0420 0.0900 47,795 +0.00(+0.00%)
Oct 10, 2023 0.0900 0.1000 0.0900 0.0900 27,640 +0.00(+0.00%)
Oct 09, 2023 0.0450 0.1100 0.0450 0.0900 58,897 +0.00(+0.00%)
Oct 06, 2023 0.0900 0.1000 0.0900 0.0900 28,211 +0.00(+0.00%)
Oct 05, 2023 0.0900 0.1000 0.0450 0.0900 68,480 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.1000 0.0450 0.0900 34,308 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.1100 0.0450 0.0900 44,586 +0.00(+0.00%)
Oct 02, 2023 0.0450 0.0900 0.0450 0.0900 9,937 +0.00(+0.00%)
Sep 29, 2023 0.0900 0.1000 0.0900 0.0900 23,832 -0.01(-10.00%)
Sep 28, 2023 0.0450 0.1000 0.0450 0.1000 69,949 +0.01(+11.11%)
Sep 27, 2023 0.0450 0.1100 0.0450 0.0900 303,841 +0.00(+0.00%)
Sep 26, 2023 0.0900 0.1100 0.0900 0.0900 26,960 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.1100 0.0900 0.0900 43,821 -0.01(-10.00%)
Sep 22, 2023 0.0500 0.1000 0.0500 0.1000 833,021 +0.01(+11.11%)
Sep 21, 2023 0.0900 0.1200 0.0900 0.0900 18,465 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.1000 0.0500 0.0900 231,390 -0.05(-37.93%)
Sep 19, 2023 0.0450 0.1500 0.0450 0.1450 20,539 +0.09(+190.00%)
Sep 18, 2023 0.0450 0.0500 0.0450 0.0500 22,772 +0.01(+11.11%)
Sep 15, 2023 0.0450 0.0500 0.0420 0.0450 8,776 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0600 0.0450 0.0450 69,360 -0.01(-10.00%)
Sep 13, 2023 0.0600 0.0600 0.0410 0.0500 12,468 +0.00(+0.00%)
Sep 12, 2023 0.0410 0.1000 0.0410 0.0500 49,943 +0.01(+21.95%)
Sep 11, 2023 0.0500 0.1000 0.0410 0.0410 26,683 +0.00(+2.50%)
Sep 06, 2023 0.0400 0 -0.01(-21.57%)
Sep 05, 2023 0.0510 0.0800 0.0510 0.0510 52,148 -0.03(-36.25%)
Sep 01, 2023 0.0510 0.1100 0.0510 0.0800 24,155 +0.00(+0.00%)
Aug 31, 2023 0.0510 0.1200 0.0510 0.0800 16,880 -0.03(-27.27%)
Aug 30, 2023 0.0510 0.1100 0.0510 0.1100 30,539 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.1200 0.0400 0.1100 247,638 +0.03(+37.50%)
Aug 28, 2023 0.1000 0.1300 0.0800 0.0800 35,508 -0.03(-27.27%)
Aug 25, 2023 0.0800 0.1300 0.0800 0.1100 26,067 +0.00(+0.00%)
Aug 24, 2023 0.1100 0.1400 0.1100 0.1100 36,015 +0.00(+0.00%)
Aug 23, 2023 0.1100 0.1800 0.1100 0.1100 35,261 -0.01(-8.33%)
Aug 22, 2023 0.0800 0.1800 0.0800 0.1200 8,047 +0.00(+0.00%)
Aug 21, 2023 0.0800 0.1500 0.0800 0.1200 43,569 +0.00(+0.00%)
Aug 18, 2023 0.1000 0.2000 0.0800 0.1200 11,708 +0.00(+0.00%)
Aug 17, 2023 0.1200 0.2800 0.1200 0.1200 18,183 -0.02(-14.29%)
Aug 16, 2023 0.1000 0.1600 0.1000 0.1400 38,706 -0.02(-12.50%)
Aug 15, 2023 0.1000 0.1600 0.1000 0.1600 65,362 +0.06(+60.00%)
Aug 14, 2023 0.2300 0.3000 0.1000 0.1000 99,398 -0.10(-50.00%)
Aug 11, 2023 0.1500 0.2400 0.1500 0.2000 145,275 +0.05(+33.33%)
Aug 10, 2023 0.1700 0.1700 0.0800 0.1500 41,184 +0.05(+50.00%)
Aug 09, 2023 0.1000 0.2000 0.1000 0.1000 96,415 +0.00(+0.00%)
Aug 08, 2023 0.1300 0.1400 0.0800 0.1000 135,155 -0.05(-33.33%)
Aug 07, 2023 0.1650 0.1650 0.1100 0.1500 94,749 -0.01(-6.25%)
Aug 04, 2023 0.1600 0.2000 0.0300 0.1600 115,104 -0.05(-23.81%)
Aug 03, 2023 0.2100 0.2100 0.1400 0.2100 77,949 -0.01(-4.55%)
Aug 02, 2023 0.1600 0.2200 0.1400 0.2200 85,587 +0.05(+29.41%)
Aug 01, 2023 0.2200 0.2610 0.0500 0.1700 304,899 -0.12(-41.38%)
Jul 31, 2023 0.2100 0.3600 0.2100 0.2900 205,033 -0.07(-19.44%)
Jul 28, 2023 0.3100 0.3800 0.3100 0.3600 1,512,865 -0.00(-0.28%)
Jul 27, 2023 0.3800 0.3800 0.3500 0.3610 152,103 -0.02(-5.00%)
Jul 26, 2023 0.3630 0.4000 0.3500 0.3800 420,211 -0.04(-9.52%)
Jul 25, 2023 0.3830 0.4200 0.3830 0.4200 93,083 +0.04(+9.69%)
Jul 24, 2023 0.3661 0.4000 0.3621 0.3829 139,354 +0.02(+5.74%)
Jul 21, 2023 0.4000 0.4250 0.3500 0.3621 375,671 -0.06(-13.79%)
Jul 20, 2023 0.4000 0.4505 0.4000 0.4200 342,208 -0.03(-6.67%)
Jul 19, 2023 0.2250 0.4500 0.2250 0.4500 406,001 +0.02(+4.65%)
Jul 18, 2023 0.5200 0.5225 0.4150 0.4300 2,007,313 -0.09(-16.91%)
Jul 17, 2023 0.5450 0.5500 0.4800 0.5175 1,155,408 -0.04(-7.59%)
Jul 14, 2023 0.5800 0.6300 0.5074 0.5600 2,512,434 -0.01(-1.01%)
Jul 13, 2023 0.5000 0.5800 0.5000 0.5657 2,271,658 +0.07(+13.59%)
Jul 12, 2023 0.5300 0.5369 0.4800 0.4980 760,298 -0.02(-4.01%)
Jul 11, 2023 0.5020 0.5200 0.4900 0.5188 621,444 +0.01(+1.73%)
Jul 10, 2023 0.5315 0.5400 0.4699 0.5100 818,586 -0.02(-4.05%)
Jul 07, 2023 0.5270 0.5470 0.5190 0.5315 713,888 +0.02(+4.01%)
Jul 06, 2023 0.5120 0.5590 0.5002 0.5110 879,009 -0.01(-1.28%)
Jul 05, 2023 0.5000 0.5800 0.4900 0.5176 1,075,980 +0.03(+5.63%)
Jul 03, 2023 0.5000 0.5173 0.4800 0.4900 290,988 -0.03(-5.39%)
Jun 30, 2023 0.5815 0.5900 0.4500 0.5179 1,194,082 -0.06(-10.71%)
Jun 29, 2023 0.5970 0.6500 0.5500 0.5800 3,313,035 +0.01(+2.11%)
Jun 28, 2023 0.4500 0.6140 0.4500 0.5680 3,226,809 +0.12(+26.90%)
Jun 27, 2023 0.4100 0.4550 0.4100 0.4476 530,142 +0.03(+7.73%)
Jun 26, 2023 0.4150 0.4775 0.4010 0.4155 445,717 +0.01(+3.56%)
Jun 23, 2023 0.3800 0.4250 0.3800 0.4012 455,726 +0.02(+5.25%)
Jun 22, 2023 0.4090 0.4200 0.3800 0.3812 344,469 -0.02(-4.22%)
Jun 21, 2023 0.4626 0.4650 0.3850 0.3980 836,134 -0.07(-14.87%)
Jun 20, 2023 0.4750 0.4859 0.4110 0.4675 841,965 -0.01(-1.58%)
Jun 16, 2023 0.5750 0.6300 0.4500 0.4750 3,294,909 -0.08(-13.64%)
Jun 15, 2023 0.3500 0.5800 0.3500 0.5500 1,947,778 +0.07(+15.55%)
May 08, 2023 0.4645 0.5000 0.4400 0.4760 982,183 +0.02(+4.04%)
May 05, 2023 0.4130 0.4890 0.4130 0.4575 1,440,614 +0.05(+10.94%)
May 04, 2023 0.4610 0.4959 0.3579 0.4124 3,660,588 -0.05(-10.35%)
May 03, 2023 0.4800 0.5000 0.4310 0.4600 1,610,293 -0.02(-5.15%)
May 02, 2023 0.5226 0.5400 0.4520 0.4850 1,106,094 -0.03(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.