Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.685 2.783 2.677 2.722 576,424 +0.06(+2.27%)
May 27, 2021 2.692 2.699 2.632 2.662 341,892 -0.02(-0.56%)
May 26, 2021 2.586 2.700 2.586 2.677 386,151 +0.06(+2.31%)
May 25, 2021 2.677 2.696 2.605 2.617 650,543 -0.09(-3.35%)
May 24, 2021 2.738 2.859 2.685 2.707 1,085,015 +0.00(+0.00%)
May 21, 2021 2.632 2.738 2.579 2.707 870,424 +0.11(+4.37%)
May 20, 2021 2.617 2.617 2.511 2.594 680,843 +0.01(+0.29%)
May 19, 2021 2.503 2.632 2.503 2.586 606,674 +0.02(+0.59%)
May 18, 2021 2.700 2.722 2.564 2.571 610,614 -0.11(-4.23%)
May 17, 2021 2.586 2.700 2.496 2.685 1,124,278 +0.11(+4.41%)
May 14, 2021 2.526 2.579 2.469 2.571 621,875 +0.09(+3.66%)
May 13, 2021 2.677 2.677 2.420 2.480 1,231,427 -0.18(-6.82%)
May 12, 2021 2.639 2.730 2.639 2.662 625,656 +0.03(+1.15%)
May 11, 2021 2.612 2.711 2.594 2.632 558,260 -0.08(-2.79%)
May 10, 2021 2.722 2.821 2.707 2.707 946,958 +0.00(+0.00%)
May 07, 2021 2.579 2.745 2.579 2.707 1,102,219 +0.12(+4.68%)
May 06, 2021 2.647 2.651 2.564 2.586 423,438 -0.05(-2.01%)
May 05, 2021 2.639 2.704 2.609 2.639 728,338 +0.04(+1.45%)
May 04, 2021 2.662 2.722 2.564 2.601 484,953 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.