Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.17 +1.80 (+2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.841 1.912 1.819 1.841 159,235,136 -0.08(-3.95%)
May 27, 2010 1.842 1.919 1.821 1.917 157,865,488 +0.18(+10.25%)
May 26, 2010 1.808 1.856 1.726 1.739 837,714 -0.04(-2.07%)
May 25, 2010 1.640 1.776 1.605 1.775 199,102 +0.01(+0.33%)
May 24, 2010 1.808 1.854 1.764 1.770 138,400,288 -0.06(-3.10%)
May 21, 2010 1.682 1.854 1.670 1.826 181,405,072 +0.06(+3.64%)
May 20, 2010 1.863 1.888 1.760 1.762 1,360,580 -0.23(-11.46%)
May 19, 2010 1.990 2.044 1.914 1.990 143,593,520 -0.04(-1.78%)
May 18, 2010 2.162 2.181 2.003 2.026 156,012 -0.08(-3.99%)
May 17, 2010 2.126 2.142 1.990 2.110 128,391,104 +0.00(+0.11%)
May 14, 2010 2.108 2.190 2.048 2.108 132,231,320 -0.12(-5.40%)
May 13, 2010 2.300 2.329 2.223 2.228 73,634,776 -0.09(-3.72%)
May 12, 2010 2.250 2.323 2.238 2.315 94,586,400 +0.09(+4.24%)
May 11, 2010 2.276 2.311 2.208 2.220 104,677 -0.02(-0.87%)
May 10, 2010 2.238 2.246 2.175 2.240 190,648,304 +0.26(+12.97%)
May 07, 2010 2.057 2.118 1.888 1.983 153,477,296 +0.11(+5.76%)
May 06, 2010 2.274 2.311 1.446 1.875 208,017 -0.40(-17.63%)
May 05, 2010 2.304 2.361 2.264 2.276 127,676,272 -0.07(-2.84%)
May 04, 2010 2.437 2.438 2.308 2.343 22,287 -0.18(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.