Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mistras Group Inc (NY: MG )

8.630 -0.150 (-1.71%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.790 8.820 8.660 8.780 50,996 -0.01(-0.11%)
May 21, 2024 8.490 8.790 8.490 8.790 36,659 +0.29(+3.41%)
May 20, 2024 8.380 8.755 8.354 8.500 61,881 +0.12(+1.43%)
May 17, 2024 8.410 8.520 8.350 8.380 81,972 +0.04(+0.48%)
May 16, 2024 8.310 8.390 8.200 8.340 90,861 +0.02(+0.24%)
May 15, 2024 8.550 8.710 8.300 8.320 80,817 -0.18(-2.12%)
May 14, 2024 9.090 9.090 8.320 8.500 110,781 -0.53(-5.87%)
May 13, 2024 9.150 9.190 9.030 9.030 21,539 -0.12(-1.31%)
May 10, 2024 9.270 9.290 9.090 9.150 34,296 -0.18(-1.93%)
May 09, 2024 8.990 9.370 8.965 9.330 57,286 +0.26(+2.87%)
May 08, 2024 8.780 9.090 8.740 9.070 75,950 +0.27(+3.07%)
May 07, 2024 8.990 9.050 8.770 8.800 60,719 -0.15(-1.68%)
May 06, 2024 9.400 9.400 8.950 8.950 80,442 -0.50(-5.29%)
May 03, 2024 9.450 9.770 9.350 9.450 71,779 +0.21(+2.27%)
May 02, 2024 9.320 9.450 8.900 9.240 111,898 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.