Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

7.030 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.094 7.114 6.996 7.035 583,909 -0.07(-0.97%)
May 21, 2024 7.006 7.114 6.922 7.104 491,835 +0.08(+1.12%)
May 20, 2024 7.074 7.104 7.025 7.025 382,054 -0.05(-0.69%)
May 17, 2024 7.143 7.143 7.055 7.074 346,244 -0.02(-0.28%)
May 16, 2024 7.192 7.232 7.035 7.094 1,382,991 -0.12(-1.63%)
May 15, 2024 7.261 7.345 7.192 7.212 517,283 +0.12(+1.66%)
May 14, 2024 6.986 7.104 6.878 7.094 439,915 +0.22(+3.14%)
May 13, 2024 6.897 6.947 6.848 6.878 409,497 +0.07(+1.01%)
May 10, 2024 6.907 6.907 6.721 6.809 369,146 -0.06(-0.86%)
May 09, 2024 6.770 6.878 6.740 6.868 324,762 +0.15(+2.19%)
May 08, 2024 6.711 6.780 6.676 6.721 699,805 -0.11(-1.58%)
May 07, 2024 6.927 6.956 6.789 6.829 821,348 -0.08(-1.14%)
May 06, 2024 6.907 7.010 6.848 6.907 428,089 +0.12(+1.74%)
May 03, 2024 6.907 7.025 6.676 6.789 669,380 +0.08(+1.17%)
May 02, 2024 6.721 6.770 6.578 6.711 969,902 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.