Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

157.79 +2.32 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.490 3.797 3.281 3.762 494,168 +0.30(+8.56%)
May 27, 2004 3.465 3.490 3.430 3.465 334,125 +0.01(+0.43%)
May 26, 2004 3.413 3.525 3.368 3.450 391,483 +0.04(+1.17%)
May 25, 2004 3.054 3.418 3.054 3.411 618,111 +0.35(+11.49%)
May 24, 2004 2.992 3.076 2.992 3.059 121,737 +0.12(+4.16%)
May 21, 2004 2.904 3.017 2.904 2.937 173,079 +0.00(+0.17%)
May 20, 2004 2.979 3.007 2.932 2.932 117,926 -0.01(-0.51%)
May 19, 2004 2.822 3.039 2.822 2.947 359,394 +0.19(+6.78%)
May 18, 2004 2.917 2.929 2.618 2.760 738,845 -0.16(-5.38%)
May 17, 2004 3.111 3.111 2.835 2.917 627,136 -0.25(-7.87%)
May 14, 2004 3.241 3.241 3.007 3.166 153,224 -0.07(-2.31%)
May 13, 2004 3.191 3.276 3.136 3.241 150,015 +0.01(+0.39%)
May 12, 2004 3.141 3.241 3.044 3.229 265,334 +0.09(+2.78%)
May 11, 2004 3.104 3.166 2.942 3.141 288,598 +0.06(+1.86%)
May 10, 2004 3.590 3.590 2.904 3.084 910,119 -0.53(-14.69%)
May 07, 2004 3.740 3.762 3.615 3.615 130,962 -0.13(-3.53%)
May 06, 2004 3.737 3.750 3.657 3.747 111,909 -0.03(-0.86%)
May 05, 2004 3.832 3.832 3.692 3.780 194,739 -0.05(-1.37%)
May 04, 2004 3.912 3.964 3.819 3.832 197,546 -0.08(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.