Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.290 -0.020 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.409	4.570	4.326	4.570	10,804,749	+0.16(+3.66%)
May 28, 2009	4.273	4.409	4.215	4.409	9,707,193	+0.21(+5.12%)
May 27, 2009	4.330	4.425	4.182	4.194	10,785,284	-0.14(-3.24%)
May 26, 2009	4.120	4.359	4.120	4.335	8,757,454	+0.19(+4.69%)
May 22, 2009	4.178	4.202	4.091	4.140	13,379,541	-0.02(-0.40%)
May 21, 2009	4.248	4.256	4.136	4.157	11,725,171	-0.11(-2.61%)
May 20, 2009	4.425	4.562	4.248	4.268	13,934,465	-0.11(-2.46%)
May 19, 2009	4.599	4.673	4.363	4.376	10,823,708	-0.27(-5.78%)
May 18, 2009	4.380	4.669	4.376	4.644	12,798,659	+0.32(+7.35%)
May 15, 2009	4.558	4.558	4.310	4.326	10,250,435	-0.24(-5.25%)
May 14, 2009	4.570	4.702	4.492	4.566	11,412,689	+0.07(+1.66%)
May 13, 2009	4.558	4.723	4.487	4.492	14,014,882	-0.12(-2.51%)
May 12, 2009	4.566	4.739	4.500	4.607	12,533,026	-0.07(-1.41%)
May 11, 2009	4.587	4.876	4.549	4.673	15,042,843	+0.05(+0.98%)
May 08, 2009	4.706	4.711	4.545	4.628	16,764,017	+0.07(+1.54%)
May 07, 2009	4.785	4.884	4.537	4.558	13,726,681	-0.15(-3.16%)
May 06, 2009	4.739	4.810	4.562	4.706	16,224,712	+0.02(+0.35%)
May 05, 2009	4.888	4.934	4.682	4.690	10,991,272	-0.25(-5.02%)
May 04, 2009	4.529	4.971	4.525	4.938	19,405,318	+0.42(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices