Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.14	11.14	11.14	11.14	2,035	-0.09(-0.80%)
May 29, 2014	11.23	11.25	11.23	11.23	1,600	+0.03(+0.27%)
May 22, 2014	11.20	11.20	11.20	11.20	200	-0.15(-1.32%)
May 15, 2014	11.35	11.35	11.35	11.35	0	+0.04(+0.35%)
May 13, 2014	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
May 12, 2014	11.31	11.31	11.31	11.31	1,000	-0.09(-0.79%)
May 09, 2014	11.42	11.42	11.40	11.40	2,800	+0.01(+0.09%)
May 08, 2014	11.31	11.42	11.31	11.39	9,500	+0.07(+0.62%)
May 06, 2014	11.32	11.32	11.32	11.32	13,500	+0.02(+0.18%)
May 05, 2014	11.32	11.32	11.30	11.30	3,020	-0.20(-1.76%)
May 02, 2014	11.50	11.50	11.50	11.50	1,068	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

Historical Prices