Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.620 -0.180 (-3.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.654 6.030 5.491 5.597 442,256 +0.01(+0.23%)
May 29, 2014 5.062 5.730 5.062 5.584 2,361,663 -1.15(-17.11%)
May 28, 2014 6.749 6.927 6.673 6.736 321,455 -0.03(-0.38%)
May 27, 2014 6.775 6.940 6.711 6.762 117,039 +0.07(+1.05%)
May 23, 2014 6.692 6.692 6.692 6.692 100,359 +0.00(+0.00%)
May 22, 2014 6.475 6.705 6.456 6.692 28,827 +0.24(+3.65%)
May 21, 2014 6.673 6.692 6.405 6.456 165,742 -0.22(-3.34%)
May 20, 2014 6.940 6.953 6.635 6.679 171,133 -0.27(-3.85%)
May 19, 2014 7.010 7.036 6.712 6.947 137,299 -0.12(-1.71%)
May 16, 2014 6.985 7.087 6.927 7.067 46,587 +0.06(+0.91%)
May 15, 2014 7.055 7.131 6.794 7.004 91,520 -0.08(-1.17%)
May 14, 2014 7.278 7.316 7.041 7.087 41,139 -0.24(-3.22%)
May 13, 2014 7.500 7.545 7.309 7.322 79,541 -0.17(-2.29%)
May 12, 2014 7.341 7.609 7.341 7.494 71,308 +0.22(+2.97%)
May 09, 2014 7.258 7.373 7.163 7.278 78,037 -0.02(-0.26%)
May 08, 2014 7.125 7.386 7.048 7.297 91,211 +0.17(+2.32%)
May 07, 2014 7.144 7.176 6.997 7.131 95,836 -0.01(-0.09%)
May 06, 2014 7.176 7.176 7.093 7.138 92,513 -0.08(-1.06%)
May 05, 2014 7.348 7.348 7.017 7.214 86,950 -0.18(-2.41%)
May 02, 2014 7.246 7.494 7.233 7.392 82,686 +0.16(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.