Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlasclear Holdings Inc (NY: ATCH )

1.110 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.110 1.120 1.100 1.110 21,783 +0.01(+0.91%)
May 21, 2024 1.111 1.119 1.100 1.100 28,033 -0.01(-0.90%)
May 20, 2024 1.100 1.140 1.100 1.110 21,631 +0.01(+0.91%)
May 17, 2024 1.150 1.160 1.100 1.100 10,417 -0.06(-5.17%)
May 16, 2024 1.100 1.160 1.100 1.160 46,471 +0.06(+5.45%)
May 15, 2024 1.210 1.210 1.100 1.100 69,954 -0.04(-3.51%)
May 14, 2024 0.9600 1.170 0.9350 1.140 179,827 +0.23(+24.93%)
May 13, 2024 0.8500 0.9289 0.8499 0.9125 66,323 +0.09(+10.61%)
May 10, 2024 0.8300 0.8600 0.7823 0.8250 81,454 +0.02(+3.12%)
May 09, 2024 0.8100 0.8200 0.7894 0.8000 78,483 +0.01(+0.95%)
May 08, 2024 0.8610 0.8700 0.7900 0.7925 58,152 -0.06(-6.99%)
May 07, 2024 0.9000 0.9000 0.8300 0.8521 32,974 -0.05(-5.32%)
May 06, 2024 0.9400 0.9500 0.8900 0.9000 48,316 -0.01(-0.96%)
May 03, 2024 0.9187 0.9482 0.9087 0.9087 49,261 -0.00(-0.14%)
May 02, 2024 1.000 1.000 0.8900 0.9100 69,969 -0.08(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.