Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

59.54 +0.91 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 152.44 153.00 151.76 152.78 143,058 +0.27(+0.18%)
May 29, 2014 152.62 153.52 151.50 152.51 211,285 +0.53(+0.35%)
May 28, 2014 151.42 152.50 149.62 151.98 191,153 +0.42(+0.28%)
May 27, 2014 149.50 151.70 149.06 151.56 246,455 +4.54(+3.09%)
May 23, 2014 146.32 147.02 147.02 147.02 125,600 +0.36(+0.25%)
May 22, 2014 145.82 147.16 145.00 146.66 124,777 +0.90(+0.62%)
May 21, 2014 144.86 146.44 144.44 145.76 230,281 +2.10(+1.46%)
May 20, 2014 142.60 144.44 140.68 143.66 241,615 +1.24(+0.87%)
May 19, 2014 140.22 142.56 139.74 142.42 188,187 +1.70(+1.21%)
May 16, 2014 138.52 140.72 136.98 140.72 212,086 +3.34(+2.43%)
May 15, 2014 138.42 138.72 134.18 137.38 591,657 -1.66(-1.19%)
May 14, 2014 137.66 140.28 137.30 139.04 213,749 +0.78(+0.56%)
May 13, 2014 138.94 139.74 138.04 138.26 139,412 -0.32(-0.23%)
May 12, 2014 136.24 139.02 135.88 138.58 285,767 +3.88(+2.88%)
May 09, 2014 132.26 134.74 130.54 134.70 240,064 +2.92(+2.22%)
May 08, 2014 132.38 134.78 131.00 131.78 263,274 -0.38(-0.29%)
May 07, 2014 129.92 132.16 127.96 132.16 229,894 +2.72(+2.10%)
May 06, 2014 130.00 131.38 129.10 129.44 174,712 -1.16(-0.89%)
May 05, 2014 127.30 130.60 126.50 130.60 183,239 +1.30(+1.01%)
May 02, 2014 130.00 130.58 127.90 129.30 374,364 +0.72(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.