Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J.M. Smucker Company (NY: SJM )

113.51 -0.41 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 55.23 55.53 54.78 54.82 1,274,884 -0.55(-1.00%)
May 30, 2012 55.66 55.98 55.37 55.37 723,954 -0.60(-1.07%)
May 29, 2012 56.06 56.06 55.56 55.97 362,388 +0.42(+0.76%)
May 25, 2012 55.25 55.67 55.06 55.55 315,908 +0.10(+0.18%)
May 24, 2012 55.15 55.51 54.96 55.45 506,655 +0.24(+0.44%)
May 23, 2012 54.93 55.27 54.70 55.20 617,395 +0.05(+0.09%)
May 22, 2012 54.83 55.48 54.78 55.15 544,175 +0.32(+0.59%)
May 21, 2012 54.57 54.99 54.39 54.83 757,380 +0.19(+0.35%)
May 18, 2012 55.44 55.44 54.51 54.64 950,099 -0.70(-1.27%)
May 17, 2012 55.77 55.86 55.33 55.34 1,151,393 -0.25(-0.45%)
May 16, 2012 55.14 55.87 54.99 55.59 756,867 +0.54(+0.98%)
May 15, 2012 55.35 55.50 54.82 55.05 706,011 -0.12(-0.22%)
May 14, 2012 54.77 55.72 54.61 55.18 683,022 +0.21(+0.38%)
May 11, 2012 55.02 55.48 54.88 54.97 714,744 -0.16(-0.30%)
May 10, 2012 54.50 55.15 54.42 55.13 980,104 +0.87(+1.60%)
May 09, 2012 53.88 54.47 53.72 54.27 673,818 +0.08(+0.15%)
May 08, 2012 53.98 54.22 53.84 54.19 644,408 -0.02(-0.04%)
May 07, 2012 54.04 54.48 54.04 54.21 568,951 +0.14(+0.26%)
May 04, 2012 54.96 55.16 53.92 54.07 1,278,689 -0.99(-1.80%)
May 03, 2012 56.05 56.10 55.03 55.06 1,211,297 -1.15(-2.04%)
May 02, 2012 56.51 56.76 56.12 56.20 768,695 -0.50(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.