Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 793.83 822.61 760.46 793.83 329,945 +26.70(+3.48%)
May 27, 2010 731.26 767.55 731.26 767.13 222,271 +50.06(+6.98%)
May 26, 2010 729.59 734.60 713.74 717.08 464 -0.42(-0.06%)
May 25, 2010 689.96 719.16 683.70 717.49 320 +5.01(+0.70%)
May 24, 2010 751.28 755.45 712.49 712.49 171,714 -27.11(-3.67%)
May 21, 2010 709.15 749.20 704.98 739.60 215,983 +19.19(+2.66%)
May 20, 2010 728.13 745.02 720.41 720.41 1,299 -45.89(-5.99%)
May 19, 2010 781.73 795.08 745.44 766.30 225,367 -20.02(-2.55%)
May 18, 2010 813.85 829.64 782.57 786.32 2,409 -17.94(-2.23%)
May 17, 2010 819.69 834.71 784.24 804.26 135,725 -13.77(-1.68%)
May 14, 2010 818.02 835.13 802.59 818.02 101,221 -22.11(-2.63%)
May 13, 2010 850.56 859.32 832.62 840.13 115,419 -15.23(-1.78%)
May 12, 2010 841.80 860.16 834.71 855.36 108,483 +16.48(+1.96%)
May 11, 2010 850.14 861.62 837.63 838.88 1,669 -3.34(-0.40%)
May 10, 2010 830.12 844.72 828.04 842.22 210,129 +53.40(+6.77%)
May 07, 2010 806.76 820.94 770.47 788.82 279,639 -17.94(-2.22%)
May 06, 2010 806.34 863.49 729.59 806.76 2,457 -46.30(-5.43%)
May 05, 2010 859.11 879.34 844.72 853.06 162,028 -18.36(-2.11%)
May 04, 2010 881.43 892.69 862.66 871.42 1,729 -28.37(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.