Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.522 4.673 4.522 4.617 44,101,332 +0.21(+4.69%)
May 28, 2020 4.427 4.522 4.350 4.410 20,126,906 +0.07(+1.59%)
May 27, 2020 4.272 4.389 4.199 4.341 46,779,240 -0.05(-1.18%)
May 26, 2020 4.488 4.496 4.358 4.393 22,405,416 -0.13(-2.86%)
May 22, 2020 4.591 4.686 4.496 4.522 19,095,814 -0.03(-0.76%)
May 21, 2020 4.686 4.694 4.462 4.557 23,589,420 -0.18(-3.82%)
May 20, 2020 4.780 4.867 4.703 4.737 24,781,438 +0.03(+0.55%)
May 19, 2020 4.427 4.746 4.384 4.712 33,572,960 +0.43(+10.06%)
May 18, 2020 4.643 4.643 4.264 4.281 31,106,730 -0.28(-6.05%)
May 15, 2020 4.531 4.582 4.453 4.557 17,636,934 +0.11(+2.52%)
May 14, 2020 4.367 4.548 4.345 4.445 25,884,952 +0.07(+1.57%)
May 13, 2020 4.427 4.488 4.272 4.376 19,489,430 +0.00(+0.00%)
May 12, 2020 4.410 4.531 4.350 4.376 24,327,692 +0.01(+0.20%)
May 11, 2020 4.505 4.591 4.324 4.367 27,903,212 -0.15(-3.24%)
May 08, 2020 4.376 4.544 4.345 4.513 24,920,072 +0.15(+3.35%)
May 07, 2020 4.255 4.410 4.186 4.367 23,247,786 +0.17(+4.11%)
May 06, 2020 4.195 4.264 4.143 4.195 15,775,900 -0.05(-1.22%)
May 05, 2020 4.143 4.307 4.091 4.246 24,963,696 +0.03(+0.82%)
May 04, 2020 4.246 4.264 4.169 4.212 22,345,840 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.