Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.760 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.573 8.621 8.375 8.458 27,096 -0.20(-2.33%)
May 29, 2014 8.745 8.812 8.602 8.659 27,337 -0.10(-1.10%)
May 28, 2014 9.071 9.091 8.726 8.755 28,182 -0.39(-4.30%)
May 27, 2014 9.177 9.249 8.880 9.148 24,553 -0.13(-1.45%)
May 23, 2014 9.436 9.282 9.282 9.282 6,987 -0.09(-0.92%)
May 22, 2014 9.148 9.541 9.023 9.369 36,264 +0.25(+2.73%)
May 21, 2014 8.880 9.119 8.803 9.119 28,391 +0.26(+2.92%)
May 20, 2014 8.726 9.062 8.726 8.860 28,657 +0.10(+1.09%)
May 19, 2014 8.784 8.824 8.745 8.765 5,083 -0.07(-0.76%)
May 16, 2014 8.659 8.841 8.602 8.832 16,575 +0.15(+1.77%)
May 15, 2014 8.803 8.899 8.659 8.678 11,366 -0.05(-0.55%)
May 14, 2014 8.621 8.877 8.621 8.726 15,779 +0.13(+1.56%)
May 13, 2014 8.534 8.669 8.486 8.592 19,705 +0.10(+1.13%)
May 12, 2014 8.170 8.582 8.170 8.496 24,194 +0.40(+4.98%)
May 09, 2014 8.141 8.141 7.806 8.093 10,642 -0.04(-0.47%)
May 08, 2014 8.151 8.160 8.055 8.132 12,447 +0.05(+0.59%)
May 07, 2014 8.247 8.314 8.026 8.084 11,136 -0.18(-2.20%)
May 06, 2014 8.314 8.352 8.201 8.266 15,504 -0.12(-1.37%)
May 05, 2014 8.458 8.506 8.199 8.381 29,793 -0.08(-0.91%)
May 02, 2014 8.419 8.534 8.391 8.458 22,046 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.