Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.74 -0.10 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.360 7.391 7.352 7.388 271,302 +0.04(+0.49%)
May 29, 2014 7.391 7.395 7.340 7.352 346,470 -0.04(-0.59%)
May 28, 2014 7.340 7.395 7.326 7.395 625,083 +0.06(+0.76%)
May 27, 2014 7.368 7.368 7.300 7.340 439,707 -0.01(-0.16%)
May 23, 2014 7.328 7.352 7.352 7.352 223,685 +0.02(+0.24%)
May 22, 2014 7.292 7.336 7.292 7.334 347,058 +0.01(+0.19%)
May 21, 2014 7.284 7.332 7.273 7.320 392,433 +0.04(+0.54%)
May 20, 2014 7.312 7.328 7.233 7.280 335,906 -0.04(-0.54%)
May 19, 2014 7.312 7.332 7.280 7.320 267,355 +0.01(+0.11%)
May 16, 2014 7.276 7.316 7.258 7.312 197,272 +0.04(+0.60%)
May 15, 2014 7.300 7.308 7.229 7.269 335,876 -0.05(-0.70%)
May 14, 2014 7.304 7.324 7.269 7.320 336,133 +0.01(+0.16%)
May 13, 2014 7.312 7.312 7.261 7.308 384,081 +0.02(+0.25%)
May 12, 2014 7.238 7.290 7.231 7.290 318,066 +0.05(+0.71%)
May 09, 2014 7.195 7.241 7.171 7.238 339,503 +0.05(+0.66%)
May 08, 2014 7.207 7.211 7.164 7.191 430,621 -0.02(-0.22%)
May 07, 2014 7.175 7.215 7.168 7.207 291,259 +0.04(+0.61%)
May 06, 2014 7.136 7.171 7.120 7.164 524,498 +0.01(+0.17%)
May 05, 2014 7.195 7.223 7.128 7.152 583,723 -0.04(-0.59%)
May 02, 2014 7.183 7.207 7.175 7.194 382,534 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.