Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.708 9.749 9.621 9.666 195,661 -0.03(-0.28%)
May 28, 2020 9.535 9.694 9.535 9.694 256,581 +0.13(+1.37%)
May 27, 2020 9.535 9.563 9.440 9.563 178,715 +0.09(+0.95%)
May 26, 2020 9.418 9.514 9.418 9.473 187,461 +0.12(+1.33%)
May 22, 2020 9.301 9.370 9.266 9.349 258,900 +0.06(+0.67%)
May 21, 2020 9.190 9.294 9.190 9.287 112,348 +0.06(+0.67%)
May 20, 2020 9.115 9.225 9.108 9.225 397,953 +0.14(+1.52%)
May 19, 2020 9.073 9.127 9.046 9.087 210,615 +0.00(+0.00%)
May 18, 2020 9.080 9.108 9.046 9.087 184,138 +0.17(+1.85%)
May 15, 2020 8.873 8.990 8.869 8.922 169,264 -0.01(-0.15%)
May 14, 2020 8.977 8.977 8.876 8.935 383,081 -0.09(-1.04%)
May 13, 2020 9.145 9.152 9.002 9.029 312,859 -0.12(-1.27%)
May 12, 2020 9.234 9.248 9.091 9.145 533,403 -0.01(-0.15%)
May 11, 2020 9.207 9.231 9.152 9.159 222,035 -0.09(-0.96%)
May 08, 2020 9.248 9.330 9.145 9.248 217,714 +0.06(+0.67%)
May 07, 2020 9.275 9.330 9.166 9.186 285,112 -0.01(-0.07%)
May 06, 2020 9.173 9.241 9.161 9.193 336,147 +0.02(+0.22%)
May 05, 2020 9.050 9.200 9.022 9.173 317,168 +0.19(+2.13%)
May 04, 2020 9.002 9.016 8.913 8.981 495,337 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.