Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gran Tierra Energy Inc (NY: GTE )

9.300 +0.140 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.180 9.330 9.160 9.300 141,713 +0.14(+1.53%)
May 30, 2024 9.180 9.385 9.018 9.160 213,137 +0.04(+0.44%)
May 29, 2024 9.130 9.330 9.040 9.120 438,394 -0.09(-0.98%)
May 28, 2024 8.610 9.310 8.610 9.210 634,568 +0.72(+8.48%)
May 24, 2024 8.420 8.570 8.295 8.490 197,586 +0.16(+1.92%)
May 23, 2024 8.750 8.765 8.260 8.330 369,806 -0.40(-4.58%)
May 22, 2024 9.070 9.150 8.670 8.730 359,618 -0.44(-4.80%)
May 21, 2024 9.250 9.260 9.050 9.170 167,073 -0.10(-1.08%)
May 20, 2024 9.220 9.500 9.165 9.270 234,175 +0.02(+0.22%)
May 17, 2024 9.310 9.390 9.240 9.250 250,127 -0.03(-0.32%)
May 16, 2024 9.080 9.320 9.080 9.280 381,616 +0.07(+0.76%)
May 15, 2024 9.220 9.300 8.935 9.210 411,624 -0.03(-0.32%)
May 14, 2024 9.280 9.360 9.060 9.240 223,845 -0.08(-0.86%)
May 13, 2024 9.200 9.472 9.090 9.320 310,024 +0.09(+0.98%)
May 10, 2024 9.240 9.300 9.070 9.230 367,807 +0.05(+0.54%)
May 09, 2024 9.280 9.360 9.101 9.180 247,712 -0.09(-0.97%)
May 08, 2024 9.110 9.330 8.990 9.270 484,802 +0.03(+0.32%)
May 07, 2024 8.860 9.420 8.860 9.240 829,088 +0.36(+4.05%)
May 06, 2024 8.510 9.000 8.510 8.880 393,871 +0.24(+2.78%)
May 03, 2024 8.780 8.860 8.450 8.640 591,924 -0.06(-0.69%)
May 02, 2024 8.000 8.895 7.900 8.700 685,290 +0.51(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.