Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.610	2.640	2.505	2.600	1,897,352	-0.03(-1.14%)
May 30, 2018	2.410	2.660	2.410	2.630	3,829,602	+0.22(+9.13%)
May 29, 2018	2.450	2.500	2.380	2.410	2,431,354	+0.00(+0.00%)
May 25, 2018		2.410	2.410	2.410	0	+0.15(+6.64%)
May 24, 2018	2.280	2.290	2.200	2.260	1,971,275	-0.03(-1.31%)
May 23, 2018	2.320	2.340	2.260	2.290	1,771,913	-0.10(-4.18%)
May 22, 2018	2.450	2.450	2.310	2.390	1,711,559	-0.04(-1.65%)
May 21, 2018	2.470	2.470	2.420	2.430	729,910	-0.01(-0.41%)
May 18, 2018	2.500	2.530	2.440	2.440	810,796	-0.05(-2.01%)
May 17, 2018	2.500	2.510	2.450	2.490	669,316	-0.01(-0.40%)
May 16, 2018	2.400	2.550	2.400	2.500	1,762,596	+0.10(+4.17%)
May 15, 2018	2.460	2.470	2.380	2.400	904,575	-0.07(-2.83%)
May 14, 2018	2.440	2.490	2.440	2.470	824,975	+0.03(+1.23%)
May 11, 2018	2.560	2.560	2.415	2.440	1,766,900	-0.12(-4.69%)
May 10, 2018	2.590	2.620	2.550	2.560	737,479	-0.02(-0.78%)
May 09, 2018	2.580	2.620	2.520	2.580	1,692,719	+0.00(+0.00%)
May 08, 2018	2.570	2.630	2.500	2.580	1,854,204	+0.02(+0.78%)
May 07, 2018	2.740	2.740	2.560	2.560	3,291,008	-0.20(-7.25%)
May 04, 2018	2.770	2.830	2.740	2.760	637,685	-0.03(-1.08%)
May 03, 2018	2.830	2.860	2.700	2.790	800,814	-0.05(-1.76%)
May 02, 2018	2.750	2.860	2.720	2.840	1,222,755	+0.11(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Jumei International Holding Ltd (NY: JMEI )

Historical Prices