Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.069 5.118 5.027 5.034 134,786 -0.07(-1.37%)
May 30, 2017 5.202 5.202 5.090 5.104 93,079 -0.11(-2.02%)
May 26, 2017 5.230 5.293 5.181 5.209 103,740 -0.03(-0.53%)
May 25, 2017 5.356 5.391 5.202 5.237 161,729 -0.13(-2.35%)
May 24, 2017 5.412 5.419 5.321 5.363 109,244 -0.04(-0.78%)
May 23, 2017 5.335 5.405 5.328 5.405 102,743 +0.08(+1.58%)
May 22, 2017 5.356 5.391 5.286 5.321 111,268 +0.01(+0.26%)
May 19, 2017 5.279 5.321 5.216 5.307 130,845 +0.10(+1.88%)
May 18, 2017 5.237 5.258 5.132 5.209 172,405 -0.05(-0.93%)
May 17, 2017 5.335 5.356 5.216 5.258 163,739 -0.05(-0.92%)
May 16, 2017 5.384 5.391 5.258 5.307 113,702 -0.01(-0.26%)
May 15, 2017 5.391 5.398 5.321 5.321 102,648 +0.06(+1.20%)
May 12, 2017 5.209 5.272 5.188 5.258 197,462 +0.09(+1.76%)
May 11, 2017 5.216 5.251 5.146 5.167 189,559 +0.00(+0.00%)
May 10, 2017 5.230 5.265 5.139 5.167 140,472 -0.03(-0.67%)
May 09, 2017 5.181 5.216 5.118 5.202 125,564 +0.01(+0.27%)
May 08, 2017 5.249 5.295 5.140 5.188 269,760 -0.05(-0.91%)
May 05, 2017 5.188 5.235 5.045 5.235 421,913 +0.01(+0.13%)
May 04, 2017 5.358 5.371 5.201 5.229 236,004 -0.14(-2.66%)
May 03, 2017 5.426 5.433 5.371 5.371 179,807 -0.03(-0.50%)
May 02, 2017 5.378 5.433 5.365 5.399 198,157 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.