Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.244 4.288 4.181 4.235 58,650 -0.04(-1.04%)
May 30, 2019 4.342 4.369 4.262 4.279 120,557 -0.04(-0.83%)
May 29, 2019 4.342 4.351 4.226 4.315 185,208 -0.06(-1.43%)
May 28, 2019 4.405 4.431 4.369 4.378 82,972 -0.03(-0.61%)
May 24, 2019 4.449 4.449 4.378 4.405 85,401 +0.02(+0.41%)
May 23, 2019 4.512 4.539 4.378 4.387 130,609 -0.14(-3.16%)
May 22, 2019 4.610 4.637 4.530 4.530 131,194 -0.10(-2.12%)
May 21, 2019 4.565 4.632 4.534 4.628 181,498 +0.12(+2.57%)
May 20, 2019 4.539 4.565 4.503 4.512 102,577 -0.03(-0.59%)
May 17, 2019 4.592 4.610 4.539 4.539 92,117 -0.06(-1.36%)
May 16, 2019 4.548 4.610 4.548 4.601 105,476 +0.06(+1.38%)
May 15, 2019 4.512 4.539 4.494 4.539 152,624 +0.03(+0.59%)
May 14, 2019 4.476 4.521 4.467 4.512 148,575 +0.08(+1.81%)
May 13, 2019 4.503 4.503 4.414 4.431 116,783 -0.07(-1.59%)
May 10, 2019 4.422 4.503 4.353 4.503 185,802 +0.17(+3.92%)
May 09, 2019 4.368 4.420 4.307 4.333 226,350 -0.06(-1.38%)
May 08, 2019 4.402 4.420 4.368 4.394 128,564 -0.02(-0.39%)
May 07, 2019 4.385 4.411 4.359 4.411 96,838 -0.01(-0.20%)
May 06, 2019 4.420 4.428 4.394 4.420 124,859 -0.02(-0.39%)
May 03, 2019 4.385 4.437 4.359 4.437 128,429 +0.12(+2.81%)
May 02, 2019 4.420 4.446 4.295 4.316 162,968 -0.14(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.