Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NY: HEXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6311 0.6600 0.6100 0.6329 12,014,100 -0.05(-6.93%)
May 28, 2020 0.6800 0.7300 0.6400 0.6800 19,612,314 +0.00(+0.61%)
May 27, 2020 0.7195 0.7210 0.6100 0.6759 21,933,132 -0.02(-2.65%)
May 26, 2020 0.7050 0.7700 0.6610 0.6943 40,865,336 +0.07(+10.56%)
May 22, 2020 0.5200 0.6500 0.5002 0.6280 74,390,200 +0.11(+21.12%)
May 21, 2020 0.5100 0.5295 0.4900 0.5185 26,226,722 +0.03(+5.82%)
May 20, 2020 0.5300 0.5300 0.4800 0.4900 20,192,430 -0.04(-7.53%)
May 19, 2020 0.6000 0.6138 0.5011 0.5299 45,311,408 -0.22(-29.35%)
May 18, 2020 0.6300 0.8900 0.5700 0.7500 49,829,192 +0.22(+41.22%)
May 15, 2020 0.4602 0.5393 0.4550 0.5311 13,980,800 +0.09(+20.70%)
May 14, 2020 0.4300 0.4500 0.4000 0.4400 3,725,952 -0.01(-1.83%)
May 13, 2020 0.4800 0.4815 0.4300 0.4482 4,480,978 -0.03(-6.62%)
May 12, 2020 0.4900 0.5000 0.4800 0.4800 2,851,185 -0.02(-3.81%)
May 11, 2020 0.5000 0.5050 0.4712 0.4990 4,677,952 +0.01(+1.82%)
May 08, 2020 0.5200 0.5200 0.4775 0.4901 3,547,000 -0.02(-4.52%)
May 07, 2020 0.5000 0.5200 0.4950 0.5133 2,431,952 +0.02(+3.28%)
May 06, 2020 0.5100 0.5160 0.4937 0.4970 1,740,759 -0.01(-2.05%)
May 05, 2020 0.5302 0.5302 0.5000 0.5074 2,825,932 -0.01(-2.42%)
May 04, 2020 0.4900 0.5200 0.4900 0.5200 4,789,507 +0.03(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.