Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.750 -0.030 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.713 6.840 6.615 6.771 286,436 +0.06(+0.87%)
May 27, 2022 6.840 6.840 6.576 6.713 50,332 -0.12(-1.72%)
May 26, 2022 6.771 6.908 6.703 6.830 46,982 +0.15(+2.19%)
May 25, 2022 6.576 6.730 6.542 6.684 74,249 +0.12(+1.87%)
May 24, 2022 6.791 6.791 6.459 6.561 27,776 -0.22(-3.25%)
May 23, 2022 6.918 6.938 6.762 6.781 49,124 -0.13(-1.84%)
May 20, 2022 6.938 6.986 6.597 6.908 81,984 +0.09(+1.29%)
May 19, 2022 6.547 6.918 6.547 6.820 55,912 +0.16(+2.35%)
May 18, 2022 6.977 6.986 6.630 6.664 25,032 -0.38(-5.41%)
May 17, 2022 7.055 7.153 6.938 7.045 53,501 +0.17(+2.41%)
May 16, 2022 6.977 7.138 6.752 6.879 267,027 -0.04(-0.57%)
May 13, 2022 6.811 6.977 6.654 6.918 104,291 +0.37(+5.67%)
May 12, 2022 6.361 6.723 6.254 6.547 87,089 +0.11(+1.67%)
May 11, 2022 6.635 6.742 6.439 6.439 111,938 -0.38(-5.59%)
May 10, 2022 7.026 7.172 6.557 6.820 96,547 -0.16(-2.24%)
May 09, 2022 7.299 7.416 6.938 6.977 103,112 -0.52(-6.91%)
May 06, 2022 7.397 7.495 7.074 7.495 230,520 +0.07(+0.92%)
May 05, 2022 7.846 7.846 7.338 7.426 168,470 -0.51(-6.40%)
May 04, 2022 7.827 7.993 7.622 7.934 136,594 +0.07(+0.87%)
May 03, 2022 8.032 8.110 7.837 7.866 89,785 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.