Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Well Corp Cl A (NY: AMWL )

9.160 -0.490 (-5.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 8.134 8.778 8.036 8.538 109,492 +0.50(+6.25%)
May 30, 2024 8.518 8.550 8.014 8.036 88,828 -0.24(-2.92%)
May 29, 2024 8.600 8.742 8.042 8.278 86,368 -0.33(-3.79%)
May 28, 2024 8.718 8.990 8.300 8.604 111,183 -0.03(-0.37%)
May 24, 2024 9.600 9.678 8.612 8.636 79,957 -0.50(-5.51%)
May 23, 2024 9.640 9.816 9.004 9.140 118,801 -0.78(-7.84%)
May 22, 2024 9.550 10.20 9.400 9.918 69,062 +0.32(+3.31%)
May 21, 2024 10.00 10.20 9.200 9.600 130,236 -0.57(-5.57%)
May 20, 2024 9.600 10.40 9.692 10.17 68,704 +0.39(+3.97%)
May 17, 2024 10.00 10.00 9.482 9.778 83,095 +0.05(+0.56%)
May 16, 2024 9.650 9.842 9.302 9.724 49,352 +0.15(+1.57%)
May 15, 2024 10.00 10.20 9.500 9.574 110,150 -0.38(-3.84%)
May 14, 2024 11.00 11.60 9.706 9.956 93,887 +0.15(+1.57%)
May 13, 2024 9.318 10.38 9.318 9.802 111,788 +0.44(+4.66%)
May 10, 2024 10.10 10.20 9.202 9.366 159,563 -0.88(-8.62%)
May 09, 2024 10.35 10.67 10.00 10.25 67,873 -0.11(-1.06%)
May 08, 2024 11.14 11.14 10.20 10.36 108,238 -0.76(-6.82%)
May 07, 2024 10.97 11.83 10.97 11.12 56,924 -0.25(-2.18%)
May 06, 2024 11.34 11.80 11.20 11.37 88,383 -0.03(-0.30%)
May 03, 2024 10.41 11.58 10.29 11.40 164,881 +0.99(+9.55%)
May 02, 2024 9.900 10.41 9.030 10.41 152,137 -0.22(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.