Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4320 +0.0074 (+1.74%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.430 1.450 1.400 1.450 251,840 +0.01(+0.69%)
May 27, 2021 1.460 1.460 1.390 1.440 174,392 +0.02(+1.41%)
May 26, 2021 1.470 1.470 1.380 1.420 274,533 -0.01(-0.70%)
May 25, 2021 1.410 1.450 1.390 1.430 218,534 -0.01(-0.69%)
May 24, 2021 1.470 1.470 1.389 1.440 377,065 +0.02(+1.41%)
May 21, 2021 1.400 1.420 1.305 1.420 340,075 +0.04(+2.90%)
May 20, 2021 1.310 1.390 1.300 1.380 321,443 +0.07(+5.34%)
May 19, 2021 1.340 1.345 1.275 1.310 185,173 -0.03(-2.24%)
May 18, 2021 1.360 1.370 1.295 1.340 386,670 -0.01(-0.74%)
May 17, 2021 1.350 1.350 1.270 1.350 468,001 +0.08(+6.30%)
May 14, 2021 1.280 1.280 1.230 1.270 85,370 +0.04(+3.67%)
May 13, 2021 1.280 1.300 1.220 1.225 187,047 -0.05(-4.30%)
May 12, 2021 1.340 1.350 1.260 1.280 123,320 -0.05(-3.76%)
May 11, 2021 1.280 1.359 1.280 1.330 228,753 -0.02(-1.48%)
May 10, 2021 1.390 1.390 1.300 1.350 210,439 +0.01(+0.75%)
May 07, 2021 1.330 1.360 1.300 1.340 234,027 +0.06(+4.69%)
May 06, 2021 1.270 1.320 1.270 1.280 254,186 +0.00(+0.00%)
May 05, 2021 1.250 1.280 1.220 1.280 153,670 +0.06(+4.92%)
May 04, 2021 1.230 1.270 1.210 1.220 223,331 -0.04(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.