Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (NY: NMG )

2.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.290 2.330 2.150 2.270 115,399 +0.02(+0.89%)
May 21, 2024 2.090 2.310 2.060 2.250 87,605 +0.17(+8.17%)
May 20, 2024 2.070 2.090 2.070 2.080 34,090 +0.01(+0.48%)
May 17, 2024 2.020 2.090 2.020 2.070 85,924 +0.05(+2.48%)
May 16, 2024 2.030 2.079 2.020 2.020 48,430 -0.05(-2.42%)
May 15, 2024 2.070 2.090 2.060 2.070 20,824 -0.01(-0.24%)
May 14, 2024 2.050 2.090 2.040 2.075 47,967 +0.00(+0.00%)
May 13, 2024 2.060 2.090 2.050 2.075 59,479 +0.03(+1.22%)
May 10, 2024 2.070 2.080 2.050 2.050 31,093 -0.01(-0.49%)
May 09, 2024 2.040 2.080 2.020 2.060 40,465 +0.05(+2.49%)
May 08, 2024 2.020 2.050 2.000 2.010 23,357 -0.04(-1.95%)
May 07, 2024 2.050 2.090 2.050 2.050 19,524 -0.02(-0.97%)
May 06, 2024 2.100 2.100 2.050 2.070 71,148 +0.02(+1.22%)
May 03, 2024 2.100 2.100 2.020 2.045 38,951 +0.00(+0.25%)
May 02, 2024 2.000 2.060 2.000 2.040 25,538 +0.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.