Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

16.95 +1.58 (+10.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.000 4.020 3.730 3.940 499,164 -0.11(-2.72%)
May 27, 2022 4.090 4.230 3.760 4.050 174,716 -0.08(-1.94%)
May 26, 2022 3.590 4.280 3.590 4.130 496,151 +0.59(+16.67%)
May 25, 2022 3.190 3.550 3.190 3.540 222,123 +0.33(+10.28%)
May 24, 2022 3.290 3.320 3.131 3.210 103,117 -0.16(-4.75%)
May 23, 2022 3.300 3.370 3.180 3.370 96,573 +0.08(+2.43%)
May 20, 2022 3.470 3.580 3.180 3.290 134,275 -0.12(-3.52%)
May 19, 2022 3.280 3.520 3.280 3.410 135,903 +0.11(+3.33%)
May 18, 2022 3.520 3.600 3.300 3.300 128,370 -0.32(-8.84%)
May 17, 2022 3.580 3.700 3.460 3.620 102,345 +0.13(+3.72%)
May 16, 2022 3.660 3.700 3.460 3.490 158,781 -0.21(-5.68%)
May 13, 2022 3.620 3.760 3.510 3.700 180,999 +0.23(+6.63%)
May 12, 2022 3.100 3.550 3.050 3.470 302,295 +0.29(+9.12%)
May 11, 2022 3.690 3.690 3.170 3.180 563,372 -0.07(-2.15%)
May 10, 2022 3.480 3.590 3.130 3.250 444,322 -0.12(-3.56%)
May 09, 2022 3.540 3.620 3.340 3.370 414,067 -0.28(-7.67%)
May 06, 2022 3.730 3.765 3.520 3.650 172,323 -0.10(-2.67%)
May 05, 2022 3.760 3.830 3.625 3.750 170,622 -0.08(-2.09%)
May 04, 2022 3.680 3.880 3.565 3.830 168,631 +0.16(+4.36%)
May 03, 2022 3.720 3.800 3.610 3.670 81,271 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.