Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wework Inc (NY: WE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.796 7.800 6.612 6.852 718,307 -1.04(-13.13%)
May 30, 2023 7.592 8.000 7.128 7.888 763,901 +0.39(+5.17%)
May 26, 2023 7.656 7.656 7.200 7.500 518,417 +0.04(+0.54%)
May 25, 2023 7.976 8.376 7.080 7.460 920,100 -0.47(-5.95%)
May 24, 2023 8.000 8.596 7.840 7.932 865,521 -0.21(-2.56%)
May 23, 2023 8.360 8.504 7.656 8.140 1,100,537 -0.23(-2.77%)
May 22, 2023 8.916 9.072 8.200 8.372 770,010 -0.03(-0.33%)
May 19, 2023 10.44 10.60 8.000 8.400 1,434,929 -2.12(-20.12%)
May 18, 2023 11.34 11.72 9.880 10.52 844,514 -0.02(-0.23%)
May 17, 2023 13.60 14.06 10.32 10.54 747,095 -3.46(-24.71%)
May 16, 2023 15.06 15.15 14.00 14.00 147,591 -1.13(-7.48%)
May 15, 2023 15.20 15.53 14.60 15.13 110,140 +0.13(+0.88%)
May 12, 2023 15.80 16.36 14.84 15.00 179,156 -1.00(-6.23%)
May 11, 2023 15.92 16.68 15.20 16.00 192,092 +0.21(+1.34%)
May 10, 2023 18.37 18.37 15.28 15.78 214,510 -1.55(-8.93%)
May 09, 2023 18.49 18.49 16.82 17.33 265,724 -0.90(-4.92%)
May 08, 2023 18.80 18.76 17.84 18.23 128,665 +0.48(+2.70%)
May 05, 2023 16.07 18.40 15.94 17.75 133,121 +1.80(+11.31%)
May 04, 2023 16.44 16.97 15.82 15.94 152,887 -0.06(-0.37%)
May 03, 2023 16.80 17.20 16.00 16.00 130,717 -0.74(-4.40%)
May 02, 2023 16.00 17.06 15.76 16.74 170,991 +0.73(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.