Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

9.290 +0.110 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.648 5.648 5.457 5.523 218,975 -0.08(-1.48%)
May 30, 2017 5.772 5.772 5.588 5.606 396,672 -0.12(-2.18%)
May 26, 2017 5.665 5.778 5.588 5.731 141,431 +0.04(+0.73%)
May 25, 2017 5.772 5.772 5.624 5.689 147,498 -0.05(-0.93%)
May 24, 2017 5.695 5.784 5.588 5.743 99,512 +0.04(+0.63%)
May 23, 2017 5.737 5.790 5.636 5.707 108,215 -0.02(-0.31%)
May 22, 2017 5.725 5.796 5.588 5.725 93,359 +0.02(+0.31%)
May 19, 2017 5.624 5.767 5.547 5.707 103,775 +0.05(+0.95%)
May 18, 2017 5.535 5.689 5.387 5.654 121,445 +0.08(+1.49%)
May 17, 2017 5.618 5.772 5.535 5.570 127,247 -0.06(-1.06%)
May 16, 2017 5.671 5.737 5.594 5.630 90,136 +0.01(+0.21%)
May 15, 2017 5.588 5.665 5.529 5.618 158,901 +0.05(+0.96%)
May 12, 2017 5.499 5.570 5.374 5.564 88,417 +0.17(+3.08%)
May 11, 2017 5.606 5.693 5.362 5.398 178,395 -0.23(-4.12%)
May 10, 2017 5.826 5.826 5.547 5.630 158,191 -0.04(-0.73%)
May 09, 2017 5.909 5.921 5.499 5.671 203,407 -0.01(-0.21%)
May 08, 2017 5.660 5.829 5.481 5.683 161,335 +0.09(+1.59%)
May 05, 2017 5.469 5.654 5.440 5.594 115,950 +0.12(+2.28%)
May 04, 2017 5.404 5.516 5.309 5.469 126,771 +0.05(+0.99%)
May 03, 2017 5.451 5.469 5.374 5.416 152,183 -0.06(-1.09%)
May 02, 2017 5.594 5.594 5.446 5.475 152,193 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.