Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.10 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.465 7.608 7.407 7.465 272,642 -0.17(-2.29%)
May 27, 2010 7.532 7.640 7.495 7.640 530,217 +0.24(+3.31%)
May 26, 2010 7.349 7.626 7.349 7.395 1,137,695 +0.10(+1.32%)
May 25, 2010 7.013 7.308 6.940 7.299 342 -0.02(-0.28%)
May 24, 2010 7.296 7.465 7.296 7.320 941,399 +0.11(+1.50%)
May 21, 2010 6.938 7.258 6.856 7.212 757,208 +0.23(+3.26%)
May 20, 2010 6.964 7.075 6.946 6.984 869,050 -0.31(-4.20%)
May 19, 2010 7.308 7.343 7.241 7.290 1,126,046 -0.05(-0.71%)
May 18, 2010 7.465 7.524 7.293 7.343 647,468 -0.02(-0.24%)
May 17, 2010 7.296 7.436 7.290 7.360 662,234 -0.11(-1.44%)
May 14, 2010 7.468 7.576 7.387 7.468 559,650 -0.13(-1.67%)
May 13, 2010 7.658 7.710 7.553 7.595 685,367 +0.07(+0.88%)
May 12, 2010 7.524 7.687 7.524 7.530 592,525 -0.00(-0.04%)
May 11, 2010 7.559 7.597 7.495 7.532 848,489 -0.26(-3.29%)
May 10, 2010 7.719 7.795 7.690 7.789 404,511 +0.37(+4.95%)
May 07, 2010 7.320 7.541 7.305 7.422 556,207 +0.01(+0.12%)
May 06, 2010 7.497 7.623 7.363 7.413 969,689 -0.31(-4.04%)
May 05, 2010 7.658 7.798 7.643 7.725 503,785 +0.13(+1.73%)
May 04, 2010 7.949 7.949 7.594 7.594 846,939 -0.38(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.