Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

3.760 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.270 2.290 2.130 2.220 3,269,016 -0.06(-2.63%)
May 30, 2023 2.280 2.340 2.240 2.280 460,545 +0.01(+0.44%)
May 26, 2023 2.210 2.310 2.200 2.270 362,710 +0.07(+3.18%)
May 25, 2023 2.150 2.210 2.080 2.200 527,672 +0.04(+1.85%)
May 24, 2023 2.220 2.250 2.120 2.160 498,216 -0.08(-3.57%)
May 23, 2023 2.210 2.320 2.191 2.240 610,826 +0.03(+1.36%)
May 22, 2023 2.140 2.240 2.100 2.210 847,315 +0.09(+4.25%)
May 19, 2023 2.310 2.310 2.100 2.120 565,083 -0.15(-6.61%)
May 18, 2023 2.230 2.300 2.212 2.270 574,653 +0.03(+1.34%)
May 17, 2023 2.050 2.250 2.030 2.240 875,966 +0.21(+10.34%)
May 16, 2023 2.080 2.080 2.005 2.030 688,030 -0.03(-1.46%)
May 15, 2023 2.040 2.080 2.020 2.060 553,752 +0.03(+1.48%)
May 12, 2023 1.950 2.050 1.935 2.030 965,262 +0.04(+2.01%)
May 11, 2023 1.870 2.010 1.831 1.990 2,034,627 +0.09(+4.74%)
May 10, 2023 1.950 1.985 1.810 1.900 773,260 -0.04(-2.06%)
May 09, 2023 1.910 1.990 1.880 1.940 796,503 -0.03(-1.52%)
May 08, 2023 1.950 2.070 1.945 1.970 771,077 -0.04(-1.99%)
May 05, 2023 1.690 2.010 1.655 2.010 1,856,675 +0.36(+21.82%)
May 04, 2023 2.080 2.150 1.620 1.650 2,327,970 -0.33(-16.67%)
May 03, 2023 1.860 2.030 1.860 1.980 1,213,129 +0.13(+7.03%)
May 02, 2023 1.900 1.930 1.815 1.850 645,683 -0.09(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.