Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

20.91 +0.35 (+1.70%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.343 8.561 8.232 8.561 53,832,808 +0.10(+1.15%)
May 27, 2016 8.093 8.464 8.464 8.464 49,530,904 +0.40(+5.00%)
May 26, 2016 7.880 8.200 7.806 8.061 46,887,164 +0.02(+0.23%)
May 25, 2016 8.496 8.575 7.935 8.042 94,582,432 +0.51(+6.77%)
May 24, 2016 7.463 7.574 7.412 7.532 27,015,418 +0.08(+1.12%)
May 23, 2016 7.361 7.541 7.356 7.449 18,661,278 +0.09(+1.26%)
May 20, 2016 7.305 7.412 7.259 7.356 19,379,896 +0.04(+0.57%)
May 19, 2016 7.189 7.319 7.129 7.314 14,422,029 +0.05(+0.70%)
May 18, 2016 7.319 7.384 7.191 7.263 14,188,214 -0.07(-0.95%)
May 17, 2016 7.361 7.509 7.273 7.333 31,482,248 -0.06(-0.88%)
May 16, 2016 7.305 7.460 7.282 7.398 19,027,078 +0.09(+1.20%)
May 13, 2016 7.370 7.470 7.273 7.310 14,646,586 -0.06(-0.82%)
May 12, 2016 7.458 7.481 7.348 7.370 11,689,669 -0.06(-0.75%)
May 11, 2016 7.365 7.581 7.361 7.426 13,958,784 +0.06(+0.82%)
May 10, 2016 7.365 7.370 7.236 7.365 10,272,937 +0.01(+0.19%)
May 09, 2016 7.282 7.398 7.263 7.351 10,664,781 +0.04(+0.51%)
May 06, 2016 7.245 7.351 7.212 7.314 10,751,655 +0.03(+0.38%)
May 05, 2016 7.393 7.402 7.249 7.287 7,592,445 -0.10(-1.32%)
May 04, 2016 7.324 7.416 7.268 7.384 14,320,405 +0.00(+0.00%)
May 03, 2016 7.523 7.532 7.314 7.384 23,873,286 -0.22(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.