Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

146.44 -0.13 (-0.09%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 204.78 211.97 204.78 210.76 425,035 +6.24(+3.05%)
May 29, 2008 210.76 210.76 203.97 204.52 348,849 -5.59(-2.66%)
May 28, 2008 206.44 210.99 204.98 210.11 1,042,091 +2.50(+1.21%)
May 27, 2008 210.15 213.59 206.57 207.61 643,294 -2.21(-1.05%)
May 26, 2008 213.88 215.64 207.09 209.82 0 +0.00(+0.00%)
May 23, 2008 213.88 215.64 207.09 209.82 98,812 -2.89(-1.36%)
May 22, 2008 214.99 218.56 212.10 212.71 706,449 -2.02(-0.94%)
May 21, 2008 219.60 221.20 214.70 214.73 943,290 -4.13(-1.89%)
May 20, 2008 213.07 219.41 213.07 218.86 155,330 +4.94(+2.31%)
May 19, 2008 210.93 216.52 210.93 213.92 195,207 +2.96(+1.40%)
May 16, 2008 207.42 210.96 207.42 210.96 61,075 +4.97(+2.41%)
May 15, 2008 207.19 207.38 201.83 205.99 192,248 +1.17(+0.57%)
May 14, 2008 208.10 208.55 204.69 204.82 134,937 -2.24(-1.08%)
May 13, 2008 204.39 207.55 202.05 207.06 38,210 +3.61(+1.77%)
May 12, 2008 202.96 203.97 201.08 203.45 217,978 +0.26(+0.13%)
May 09, 2008 205.08 205.63 201.18 203.19 26,141 -2.18(-1.06%)
May 08, 2008 203.16 205.37 201.70 205.37 51,829 +3.25(+1.61%)
May 07, 2008 205.21 205.95 201.86 202.12 107,963 -1.51(-0.74%)
May 06, 2008 194.68 204.07 194.68 203.63 109,758 +8.04(+4.11%)
May 05, 2008 190.97 196.43 190.97 195.59 41,251 +4.26(+2.23%)
May 02, 2008 188.86 192.24 188.86 191.33 37,205 +3.28(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.